UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.2400 One month high (close): $37.9500

UBER Daily Change: 2.96% Daily StdDev 2.72% UBER EMA_5_Trend: 1.71% 10Minute StdDev: $0.5093

Latest Price : $36.48(2.96%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	35.53	35.37	35.59(0.26)	35.59(0.35)	36.07(0.18)	36.12	0.4	0	31(-3.7)	50	[10]	[15]	[5]	74	-76	UT	0.1	OpenLong	(3)	7	7	1	20	1.1,96	53
Daily Trend: % Up Forces: Down Forces: 35.37(daily_ema_10 -2.08%) Support Levels: 35.59(weak_hourly_sma_10 -1.47%) 35.59(weak_hourly_sma_20 -1.47%) 35.53(daily_ema_20 -1.63%) Resistance Levels:

2	Sep/30	13	35.53	35.37	35.5(0.27)	35.47(0.27)	36.01(0.45)	36.05	0.3	0	35(-3.5)	50	[10]	[24]	[8]	71	-14	UT	0.1	OpenLong	(9)	17	8	4	20	1,96	53
3	Sep/30	12	35.53	35.37	35.4(0.24)	35.38(0.2)	35.85(0.54)	35.97	0.3	0	38(-2.4)	50	[9]	[26]	[5]	69	52	UT	0.2	OpenLong	(10)	20	-13	12	20	1,94	53
4	Sep/30	11	35.53	35.37	35.32(0.3)	35.31(0.13)	35.66(0.8)	36.1	0.4	0	41(-1.8)	50	[11]	[34]	[15]	72	115	UT	0.7	OpenLong	(9)	29	1	27	20	1.3,89	53
5	Sep/30	10	35.53	35.37	35.21(0.28)	35.26(0.11)	35.38(0.74)	36.09	0.4	0	43(-1.3)	50	[10]	[32]	[23]	58	151	UT	1.1	OpenLong	(11)	27	27	25	20	1.3,75	53

6	Sep/30	9	35.53	35.37	35.11(0.26)	35.22(0.04)	35.12(0.55)	35.82	0.2	0	44(-1.3)	50	[10]	[23]	[31]	33	70	UT	1	OpenLong?	(10)	20	56	18	20	1.1,55	53
7	Sep/29	15	35.42	35.45	35.02(0.25)	35.21(-0.12)	34.93(0.08)	35.26	-0.1	1	45(-4.1)	50	[9]	[2]	[11]	-8	-171	UT	0.5	OpenLong?	(6)	3	24	1	20	0.3,35	54
8	Sep/29	14	35.42	35.45	34.93(0.24)	35.25(-0.3)	34.9(-0.17)	35.02	-0.3	1	49(-5.2)	50	[9]	[-11]	[11]	-16	-261	RG	0.2	Wait	(8)	-6	31	-7	17	0.1,32	54
9	Sep/29	13	35.42	35.45	34.85(0.17)	35.36(-0.42)	34.96(-0.53)	34.71	-0.5	1	55(-2.9)	-0	[6]	[-26]	[-9]	-22	-351	DR	-0.3	OpenShort	(7)	-19	-8	-17	-20	-0.2,33	54
10	Sep/29	12	35.42	35.45	34.79(0.14)	35.51(-0.19)	35.15(-0.48)	34.79	-0.4	1	57(-1.6)	-5	[5]	[-21]	[-12]	-10	-269	DR	-0.4	OpenShort	(7)	-17	-7	-17	-20	0,40	54

11	Sep/29	11	35.42	35.45	34.74(0.18)	35.58(0.15)	35.32(-0.47)	34.86	-0.4	1	59(-2.3)	-15	[7]	[-14]	[-27]	5	-276	DR	-0.5	OpenShort	(5)	-17	-28	-19	-20	0.1,52	54
12	Sep/29	10	35.42	35.45	34.68(0.28)	35.53(0.28)	35.49(-0.31)	35.14	-0.2	1	61(-2.8)	10	[10]	[-5]	[-18]	29	-235	DR	-0.4	OpenShort	(9)	-11	-16	-12	-20	0.5,66	54
13	Sep/29	9	35.42	35.45	34.58(0.26)	35.43(0.3)	35.6(-0.44)	35.3	-0.1	1	64(-0.9)	5	[9]	[-9]	[-20]	42	-169	DR	-0.3	OpenShort?	(10)	-16	-35	-11	-20	0.7,74	54
14	Sep/28	15	35.34	35.63	34.49(0.33)	35.32(0.44)	35.76(-0.3)	35.65	0.2	2	65(2.6)	30	[12]	[-1]	[-4]	61	-76	DR	-0.1	OpenShort?	(12)	-11	-1	-8	-20	1.2,81	58
15	Sep/28	14	35.34	35.63	34.38(0.29)	35.17(0.49)	35.87(0.09)	35.66	0.2	2	62(2.2)	45	[11]	[14]	[-3]	65	95	CR	-0.2	HoldShort	(12)	3	-2	-14	0	1.3,82	58

16	Sep/28	13	35.34	35.63	34.28(0.25)	35(0.48)	35.84(0.77)	35.68	0.2	2	60(3.4)	50	[9]	[38]	[-2]	75	351	CR	-0.2	HoldShort	(10)	28	-4	-17	20	1.5,87	58
17	Sep/28	12	35.34	35.63	34.19(0.19)	34.83(0.61)	35.57(0.88)	35.72	0.2	2	57(4.3)	40	[7]	[43]	[-10]	86	481	CR	0.2	OpenShort	(10)	32	-35	-12	20	1.7,93	58
18	Sep/28	11	35.34	35.63	34.13(0.23)	34.62(0.82)	35.26(1.05)	36.08	0.5	2	53(7.5)	50	[8]	[54]	[7]	107	604	UT	1	HoldLong	(9)	38	-13	12	20	2.3,99	58
19	Sep/28	10	35.34	35.63	34.05(0.26)	34.34(0.78)	34.89(1.23)	36.21	0.5	2	45(11.9)	50	[9]	[60]	[46]	125	681	UT	1.8	HoldLong	(9)	45	71	26	20	3,100	58
20	Sep/28	9	35.34	35.63	33.96(0.16)	34.07(0.48)	34.46(0.87)	35.5	0.1	2	33(7.5)	50	[6]	[40]	[59]	121	509	UT	2	HoldLong?	(6)	32	120	27	20	2.9,98	58

21	Sep/25	15	35.26	35.85	33.91(-0.03)	33.91(0.23)	34.16(0.17)	34.33	-0.6	4	26(-0.5)	25	[-1]	[9]	[11]	70	196	UR	0.4	SmallShort?	(0)	6	14	16	20	1,95	60
22	Sep/25	14	35.26	35.85	33.92(-0.01)	33.83(0.28)	34.1(0.37)	34.19	-0.7	4	26(-0.2)	35	[-0]	[17]	[2]	47	188	UR	0.2	SmallShort	(-2)	13	-5	16	12	0.6,82	60
23	Sep/25	13	35.26	35.85	33.92(-0.03)	33.73(0.21)	33.97(0.56)	34.24	-0.6	4	26(-0.4)	40	[-1]	[22]	[14]	41	265	UR	0.6	SmallShort	(-1)	20	18	21	20	0.7,73	60
24	Sep/25	12	35.26	35.85	33.93(-0.08)	33.66(0.21)	33.78(0.29)	34.07	-0.7	4	27(-1.5)	30	[-3]	[12]	[10]	21	196	UR	0.7	SmallShort	(-1)	11	8	25	20	0.3,63	60
25	Sep/25	11	35.26	35.85	33.96(-0.12)	33.59(0.09)	33.68(0.09)	33.99	-0.8	4	28(-2.5)	10	[-4]	[2]	[7]	-2	154	UR	0.7	SmallShort	(-4)	3	-3	20	20	0.1,46	60

26	Sep/25	10	35.26	35.85	34(-0.16)	33.56(0.02)	33.65(0.27)	34.02	-0.8	4	31(-3.5)	40	[-6]	[7]	[27]	-21	242	UR	0.7	SmallShort	(-4)	10	51	9	20	0,29	60
27	Sep/25	9	35.26	35.85	34.06(-0.22)	33.55(-0.26)	33.56(0.19)	33.54	-1.1	4	34(-2.1)	10	[-8]	[-1]	[12]	-55	122	RG	-0	Wait?	(-8)	7	28	-3	20	-0.9,18	60
28	Sep/24	15	35.19	36.11	34.14(-0.33)	33.64(-0.37)	33.5(-0.11)	33.28	-1.1	5	36(-1.1)	-35	[-12]	[-16]	[-9]	-63	59	DT	-0.4	OpenShort?	(-10)	-4	-31	2	9	-1.5,25	55
29	Sep/24	14	35.19	36.11	34.25(-0.4)	33.77(-0.24)	33.54(0.13)	33.58	-0.9	5	37(-6.8)	-30	[-15]	[-5]	[-6]	-48	247	DT	0.1	OpenShort	(-11)	5	-26	13	9	-1.1,30	55
30	Sep/24	13	35.19	36.11	34.39(-0.32)	33.85(-0.17)	33.49(0.06)	33.83	-0.8	5	44(-4.4)	5	[-12]	[-6]	[14]	-46	188	RG	0.5	Wait	(-13)	2	28	13	20	-0.7,22	55

31	Sep/24	12	35.19	36.11	34.5(-0.39)	33.91(-0.29)	33.47(-0.23)	33.56	-1	5	49(-3.2)	0	[-14]	[-19]	[12]	-68	72	RG	0.1	Wait	(-13)	-8	35	9	-15	-1.1,10	55
32	Sep/24	11	35.19	36.11	34.64(-0.42)	34.01(-0.31)	33.55(-0.67)	33.23	-1.2	5	52(-0.2)	-50	[-15]	[-36]	[-16]	-88	-150	DT	-0.4	HoldShort	(-16)	-25	-28	0	-20	-1.6,2	55
33	Sep/24	10	35.19	36.11	34.78(-0.35)	34.11(-0.27)	33.78(-0.63)	33.49	-1	5	52(1.4)	-35	[-13]	[-33]	[-2]	-86	-169	DT	-0.3	OpenShort	(-14)	-23	14	-1	-20	-1.5,2	55
34	Sep/24	9	35.19	36.11	34.9(-0.31)	34.2(-0.37)	33.99(-0.64)	33.36	-1.1	5	51(4)	-50	[-11]	[-35]	[-22]	-95	-284	DT	-0.7	OpenShort?	(-14)	-23	-37	-8	-20	-1.8,0	55
35	Sep/23	15	35.16	36.41	35.01(-0.32)	34.33(-0.33)	34.21(-0.38)	33.71	-0.8	9	47(3.8)	-30	[-12]	[-24]	[-14]	-89	-138	DT	-0.6	OpenShort?	(-9)	-14	-25	-8	-20	-1.6,1	50

36	Sep/23	14	35.16	36.41	35.12(-0.42)	34.44(-0.34)	34.34(-0.37)	33.95	-0.7	9	43(-2.5)	-30	[-14]	[-23]	[-16]	-82	-13	DT	-0.5	HoldShort	(-10)	-13	-43	-3	-18	-1.5,6	50
37	Sep/23	13	35.16	36.41	35.27(-0.38)	34.56(-0.22)	34.47(0.05)	34.37	-0.4	9	45(-3.6)	-15	[-13]	[-6]	[-7]	-70	122	DT	-0.1	OpenShort	(-14)	2	-22	3	-6	-1.1,8	50
38	Sep/23	12	35.16	36.41	35.4(-0.32)	34.64(-0.29)	34.45(0.11)	34.58	-0.3	9	49(-1.5)	15	[-11]	[-5]	[10]	-65	110	RG	0.2	Wait	(-13)	4	14	4	20	-0.9,8	50
39	Sep/23	11	35.16	36.41	35.51(-0.36)	34.74(-0.52)	34.41(-0.1)	34.44	-0.4	9	50(-0.7)	15	[-12]	[-17]	[8]	-72	28	RG	0	Wait	(-12)	-3	6	8	20	-1.2,8	50
40	Sep/23	10	35.16	36.41	35.64(-0.36)	34.92(-0.49)	34.45(-0.27)	34.38	-0.4	9	51(0.1)	-10	[-12]	[-22]	[-5]	-79	-64	DT	-0.1	HoldShort	(-13)	-9	-19	6	0	-1.4,6	50

41	Sep/23	9	35.16	36.41	35.77(-0.37)	35.09(-0.49)	34.54(-0.32)	34.57	-0.3	9	51(-0.6)	10	[-13]	[-24]	[9]	-78	-57	RG	0	Wait?	(-13)	-11	28	7	-18	-1.3,5	50
42	Sep/22	15	35.07	36.61	35.9(-0.38)	35.26(-0.55)	34.65(-0.49)	34.3	-0.4	12	52(7.1)	-20	[-13]	[-29]	[-8]	-95	-198	DT	-0.4	OpenShort?	(-16)	-17	-8	2	-20	-1.8,0	54
43	Sep/22	14	35.07	36.61	36.04(-0.32)	35.46(-0.4)	34.82(-0.7)	34.38	-0.4	12	45(3.9)	-25	[-11]	[-34]	[-18]	-98	-318	DT	-0.5	OpenShort	(-13)	-24	-23	-1	-20	-1.9,0	54
44	Sep/22	13	35.07	36.61	36.15(-0.3)	35.6(-0.26)	35.07(-0.93)	34.6	-0.2	12	41(4.1)	-25	[-10]	[-39]	[-21]	-100	-365	DT	-0.6	HoldShort	(-12)	-32	-27	-4	-20	-2,0	54
45	Sep/22	12	35.07	36.61	36.26(-0.23)	35.69(-0.31)	35.4(-0.69)	34.86	-0.1	12	37(3.8)	-15	[-8]	[-31]	[-18]	-100	-333	DT	-0.8	HoldShort	(-9)	-24	-26	-11	-20	-2,0	54

46	Sep/22	11	35.07	36.61	36.34(-0.19)	35.8(-0.5)	35.64(-0.66)	35.12	0	12	33(3.4)	0	[-7]	[-33]	[-7]	-96	-314	RG	-0.8	SmallLong	(-8)	-23	-2	-23	-20	-1.9,2	54
47	Sep/22	10	35.07	36.61	36.41(-0.23)	35.98(-0.53)	35.88(-0.59)	35.14	0	12	29(3.7)	-15	[-8]	[-31]	[-22]	-88	-271	DT	-1.3	OpenShort	(-6)	-20	-48	-17	-20	-2.2,17	54
48	Sep/22	9	35.07	36.61	36.5(-0.21)	36.17(-0.33)	36.09(-0.14)	35.62	0.3	12	26(1)	-25	[-7]	[-12]	[-28]	-67	-70	DT	-0.9	OpenShort?	(-7)	-5	-63	-22	-20	-1.8,28	54
49	Sep/21	15	34.93	36.65	36.58(-0.06)	36.29(-0.17)	36.14(0.42)	36.26	0.6	17	25(2.3)	50	[-2]	[14]	[6]	-27	71	UR	0.3	SmallShort?	(-5)	15	17	-9	20	-0.7,41	69
50	Sep/21	14	34.93	36.65	36.6(-0.22)	36.35(-0.26)	35.99(0.1)	36.09	0.5	17	22(-1.9)	10	[-8]	[0]	[-8]	-38	106	RG	0.2	Wait	(-4)	4	-18	-13	6	-1.1,40	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI