|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $221.8700 One month high (close): $273.2400
TWLO Daily Change: -0.69% Daily StdDev 3.22% TWLO EMA_5_Trend: 1.25% 10Minute StdDev: $2.2528
Latest Price : $247.09(-0.69%) | Fri. Oct 2, 2020($17.5) Thu. Oct 1, 2020($3.9) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($2.6) Mon. Sep 28, 2020($2.7) Fri. Sep 25, 2020($3.6) Thu. Sep 24, 2020($3.8) Wed. Sep 23, 2020($1.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 236.1 | 238.34 | 246.86(0.1) | 248.35(0.08) | 248.06(-0.17) | 248.72 | 1.2 | | 1 | 20(-0.5) | 10 | [3] | [-2] | [1] | 33 | -66 | RG | 0.3 | Wait | | (2) | -5 | 6 | -1 | -6 | 0.9,60 | 62 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces: 236.1(daily_ema_20 -5.07%)
Support Levels: 246.86(hourly_sma_20 -0.75%) 238.34(weak_daily_ema_10 -4.17%)
Resistance Levels:
|
| | | 2 | Sep/30 | 11 | 236.1 | 238.34 | 246.62(0.14) | 248.16(0.1) | 248.48(-0.19) | 248.19 | 1.1 | | 1 | 20(-2.2) | 25 | [4] | [-2] | [0] | 21 | -132 | RG | -0.1 | Wait | | (3) | -6 | 16 | -20 | -18 | 0.7,53 | 62 | | 3 | Sep/30 | 10 | 236.1 | 238.34 | 246.28(0.13) | 247.91(0.04) | 248.95(-0.22) | 246.91 | 1 | | 1 | 23(-3.1) | 15 | [4] | [-4] | [-6] | 18 | -159 | DR | -0.9 | OpenShort | | (3) | -7 | 3 | -25 | -20 | 0.3,60 | 62 | | 4 | Sep/30 | 9 | 236.1 | 238.34 | 245.95(0.15) | 247.82(0.09) | 249.51(-0.04) | 246.68 | 1 | | 1 | 26(-3.2) | 0 | [5] | [3] | [-20] | 35 | -136 | CR | -1 | HoldShort? | | (4) | -1 | -37 | -21 | -20 | 0.3,77 | 62 | | 5 | Sep/29 | 15 | 237.15 | 236.48 | 245.59(0.26) | 247.6(0.27) | 249.62(0.4) | 249.78 | 1 | | -1 | 29(2.9) | 40 | [8] | [20] | [-4] | 80 | 4 | CR | 0.1 | OpenShort? | | (7) | 12 | -13 | -3 | 4 | 1.4,95 | 61 | | | | |
| 6 | Sep/29 | 14 | 237.15 | 236.48 | 244.95(0.22) | 246.94(0.26) | 248.64(0.32) | 250.85 | 1 | | -1 | 26(0.8) | 45 | [7] | [17] | [7] | 93 | 94 | UT | 0.6 | HoldLong | | (9) | 10 | 4 | 6 | 20 | 1.7,100 | 61 | | 7 | Sep/29 | 13 | 237.15 | 236.48 | 244.4(0.14) | 246.3(0.17) | 247.84(0.39) | 250.56 | 1 | | -1 | 25(2.4) | 45 | [4] | [17] | [13] | 98 | 207 | UT | 0.8 | OpenLong | | (7) | 12 | 11 | 16 | 20 | 1.9,100 | 61 | | 8 | Sep/29 | 12 | 237.15 | 236.48 | 244.06(0.13) | 245.88(0.16) | 246.87(0.3) | 249.69 | 1 | | -1 | 23(2.2) | 45 | [4] | [14] | [16] | 89 | 174 | UT | 0.9 | OpenLong | | (4) | 9 | 30 | 3 | 20 | 1.9,91 | 61 | | 9 | Sep/29 | 11 | 237.15 | 236.48 | 243.75(0.09) | 245.5(0.08) | 246.14(0.23) | 247.21 | 0.8 | | -1 | 21(0.9) | 25 | [3] | [11] | [13] | 74 | 107 | UT | 0.4 | OpenLong | | (2) | 7 | 29 | 3 | 20 | 1.3,91 | 61 | | 10 | Sep/29 | 10 | 237.15 | 236.48 | 243.53(0.11) | 245.3(-0.03) | 245.58(0.14) | 244.87 | 0.6 | | -1 | 20(-0.9) | 5 | [3] | [6] | [-9] | 51 | -16 | CR | -0.3 | HoldShort | | (2) | 4 | -24 | -2 | -5 | 0.5,88 | 61 | | | | |
| 11 | Sep/29 | 9 | 237.15 | 236.48 | 243.27(0.25) | 245.37(0.12) | 245.24(0.19) | 246.88 | 0.7 | | -1 | 21(-3.4) | 45 | [8] | [11] | [8] | 79 | -59 | UT | 0.6 | HoldLong? | | (5) | 6 | 14 | 12 | 17 | 1.3,96 | 61 | | 12 | Sep/28 | 15 | 237.96 | 234.17 | 242.66(0.27) | 245.07(0.17) | 244.77(-0.05) | 245.71 | 0.5 | | -4 | 24(-1.3) | 15 | [8] | [5] | [-2] | 64 | -159 | CR | 0.3 | HoldShort? | | (7) | -2 | -4 | 6 | -17 | 1,89 | 64 | | 13 | Sep/28 | 14 | 237.96 | 234.17 | 242.01(0.28) | 244.65(0.23) | 244.89(0.01) | 246.01 | 0.5 | | -4 | 25(-2.8) | 30 | [9] | [7] | [5] | 58 | -109 | UT | 0.3 | OpenLong | | (9) | 0 | 20 | -3 | -10 | 1.1,80 | 64 | | 14 | Sep/28 | 13 | 237.96 | 234.17 | 241.34(0.21) | 244.08(0.21) | 244.86(-0.06) | 244.43 | 0.4 | | -4 | 28(-1.4) | 5 | [6] | [4] | [0] | 43 | -99 | RG | -0.1 | Wait | | (8) | -2 | 15 | -14 | -20 | 0.7,75 | 64 | | 15 | Sep/28 | 12 | 237.96 | 234.17 | 240.83(0.12) | 243.58(0.25) | 245.01(-0.2) | 243.18 | 0.4 | | -4 | 29(-0.2) | -20 | [4] | [-0] | [-13] | 45 | -69 | DR | -0.4 | OpenShort | | (6) | -6 | -16 | -14 | -20 | 0.5,82 | 64 | | | | |
| 16 | Sep/28 | 11 | 237.96 | 234.17 | 240.54(0.17) | 242.96(0.19) | 245.5(0.05) | 244.5 | 0.4 | | -4 | 30(0) | -10 | [5] | [7] | [-8] | 66 | 1 | CR | -0.2 | HoldShort | | (5) | 2 | -23 | -7 | 5 | 0.9,93 | 64 | | 17 | Sep/28 | 10 | 237.96 | 234.17 | 240.13(0.21) | 242.51(0.11) | 245.38(0.4) | 246.35 | 0.6 | | -4 | 30(1.1) | 30 | [6] | [17] | [9] | 84 | 147 | UT | 0.2 | OpenLong | | (7) | 12 | 6 | -2 | 20 | 1.4,99 | 64 | | 18 | Sep/28 | 9 | 237.96 | 234.17 | 239.62(0.18) | 242.24(0.1) | 244.41(0.45) | 245.85 | 0.5 | | -4 | 29(1.5) | 30 | [6] | [18] | [10] | 87 | 190 | UT | 0.3 | OpenLong? | | (6) | 14 | 8 | 4 | 20 | 1.5,99 | 64 | | 19 | Sep/25 | 15 | 238.78 | 232.26 | 239.18(0.21) | 242(0.1) | 243.3(0.48) | 245.2 | 0.4 | | -6 | 27(2.7) | 20 | [6] | [19] | [6] | 87 | 157 | UT | 0.5 | OpenLong? | | (5) | 15 | -5 | 13 | 20 | 1.5,99 | 57 | | 20 | Sep/25 | 14 | 238.78 | 232.26 | 238.67(0.2) | 241.77(0.25) | 242.14(0.71) | 245.62 | 0.4 | | -6 | 24(2) | 40 | [6] | [28] | [15] | 89 | 270 | UT | 0.9 | OpenLong | | (7) | 22 | 21 | 20 | 20 | 1.8,94 | 57 | | | | |
| 21 | Sep/25 | 13 | 238.78 | 232.26 | 238.2(0.16) | 241.16(0.38) | 240.43(0.33) | 243.88 | 0.3 | | -6 | 22(1.5) | 25 | [5] | [19] | [13] | 74 | 164 | UT | 1 | OpenLong | | (5) | 10 | 29 | 18 | -1 | 1.6,84 | 57 | | 22 | Sep/25 | 12 | 238.78 | 232.26 | 237.82(0.11) | 240.25(0.37) | 239.63(-0.18) | 241.53 | 0.2 | | -6 | 21(0.6) | -15 | [3] | [3] | [4] | 49 | 4 | RG | 0.6 | Wait | | (4) | -5 | 15 | 11 | -20 | 1.1,71 | 57 | | 23 | Sep/25 | 11 | 238.78 | 232.26 | 237.55(0.07) | 239.37(0.32) | 240.06(-0.27) | 240.3 | 0.1 | | -6 | 20(0.4) | -30 | [2] | [-1] | [-1] | 30 | -20 | DR | 0.1 | OpenShort | | (3) | -8 | 11 | -10 | -20 | 0.9,57 | 57 | | 24 | Sep/25 | 10 | 238.78 | 232.26 | 237.38(0.02) | 238.6(0.21) | 240.7(-0.29) | 239.38 | 0 | | -6 | 20(0.2) | -20 | [1] | [-4] | [4] | 21 | -13 | RG | -0.4 | Wait | | (2) | -9 | 30 | -27 | -20 | 0.6,56 | 57 | | 25 | Sep/25 | 9 | 238.78 | 232.26 | 237.38(-0) | 238.09(-0.01) | 241.4(-0.2) | 237.06 | -0.1 | | -6 | 20(0) | -50 | [0] | [-4] | [-19] | 17 | -60 | DR | -1.4 | OpenShort? | | (-1) | -6 | -36 | -32 | -20 | -0.1,69 | 57 | | | | |
| 26 | Sep/24 | 15 | 239.46 | 230.12 | 237.32(0.06) | 238.11(0.15) | 241.89(0.43) | 239.9 | 0 | | -10 | 20(1.1) | -50 | [2] | [16] | [-17] | 59 | 160 | CR | -0.6 | HoldShort? | | (2) | 13 | -47 | -15 | 17 | 0.8,89 | 42 | | 27 | Sep/24 | 14 | 239.46 | 230.12 | 237.17(0.13) | 237.75(0.32) | 240.86(0.91) | 243.68 | 0.3 | | -10 | 19(2.4) | 5 | [4] | [34] | [12] | 103 | 370 | RG | 0.9 | SmallShort | | (5) | 28 | 2 | 17 | 20 | 2.1,100 | 42 | | 28 | Sep/24 | 13 | 239.46 | 230.12 | 236.86(0.16) | 236.99(0.27) | 238.68(0.92) | 243.49 | 0.2 | | -10 | 16(2.9) | 10 | [5] | [33] | [23] | 113 | 353 | RG | 1.8 | SmallShort | | (4) | 28 | 8 | 56 | 20 | 2.5,100 | 42 | | 29 | Sep/24 | 12 | 239.46 | 230.12 | 236.47(0.13) | 236.36(0.33) | 236.49(0.73) | 242.85 | 0.2 | | -10 | 13(3.3) | 5 | [4] | [28] | [35] | 103 | 323 | RG | 2.9 | SmallShort | | (5) | 22 | 42 | 67 | 20 | 2.9,80 | 42 | | 30 | Sep/24 | 11 | 239.46 | 230.12 | 236.17(0.09) | 235.57(0.14) | 234.78(0.19) | 239.53 | 0 | | -10 | 10(1.2) | 0 | [3] | [9] | [34] | 51 | 97 | RG | 2.9 | SmallShort | | (2) | 6 | 61 | 42 | 20 | 2.1,48 | 42 | | | | |
| 31 | Sep/24 | 10 | 239.46 | 230.12 | 235.97(0.05) | 235.23(-0.07) | 234.34(-0.12) | 234.77 | -0.3 | | -10 | 9(-1.1) | -35 | [2] | [-4] | [7] | -56 | -130 | RG | 0.3 | Wait | | (-1) | -4 | 26 | -10 | 0 | -0.8,14 | 42 | | 32 | Sep/24 | 9 | 239.46 | 230.12 | 235.85(0.02) | 235.39(-0.14) | 234.63(-0.29) | 232.75 | -0.4 | | -10 | 10(-0.5) | -50 | [1] | [-10] | [-10] | -97 | -223 | DR | -1.2 | HoldShort? | | (0) | -9 | 2 | -41 | -20 | -1.9,1 | 42 | | 33 | Sep/23 | 15 | 240.67 | 229.28 | 235.81(0.11) | 235.73(-0.19) | 235.31(-0.39) | 232.56 | -0.5 | | -12 | 10(-3.6) | -50 | [3] | [-14] | [-17] | -74 | -349 | DR | -1.6 | OpenShort? | | (0) | -12 | -23 | -32 | -20 | -1.9,24 | 31 | | 34 | Sep/23 | 14 | 240.67 | 229.28 | 235.55(0.21) | 236.17(-0.16) | 236.23(-0.06) | 234.31 | -0.4 | | -12 | 14(-5.8) | -50 | [6] | [-3] | [-17] | -25 | -279 | DR | -0.8 | OpenShort | | (5) | -2 | -38 | -17 | -19 | -0.5,38 | 31 | | 35 | Sep/23 | 13 | 240.67 | 229.28 | 235.06(0.31) | 236.55(0.01) | 236.37(0.1) | 237.29 | -0.2 | | -12 | 20(-5) | 10 | [9] | [5] | [5] | 27 | -199 | RG | 0.3 | Wait | | (9) | 3 | 13 | -8 | 20 | 0.7,59 | 31 | | | | |
| 36 | Sep/23 | 12 | 240.67 | 229.28 | 234.34(0.29) | 236.53(-0.03) | 236.13(-0.01) | 236.25 | -0.3 | | -12 | 25(-3.9) | 0 | [9] | [1] | [-1] | 23 | -215 | CR | 0 | HoldShort | | (9) | -0 | 2 | -5 | -3 | 0.4,63 | 31 | | 37 | Sep/23 | 11 | 240.67 | 229.28 | 233.65(0.27) | 236.6(-0.05) | 236.13(-0) | 236.13 | -0.3 | | -12 | 29(-2.6) | -15 | [8] | [1] | [-6] | 27 | -162 | CR | -0 | HoldShort | | (9) | 0 | -13 | -9 | -3 | 0.5,64 | 31 | | 38 | Sep/23 | 10 | 240.67 | 229.28 | 233.01(0.29) | 236.72(0.06) | 236.15(0.02) | 237.17 | -0.2 | | -12 | 31(-1.6) | 0 | [9] | [3] | [9] | 50 | -109 | RG | 0.2 | Wait | | (9) | 1 | 28 | -4 | 1 | 0.8,80 | 31 | | 39 | Sep/23 | 9 | 240.67 | 229.28 | 232.34(0.21) | 236.58(-0.08) | 236.11(-0.27) | 234.99 | -0.3 | | -12 | 33(-0.9) | -40 | [6] | [-8] | [-9] | 37 | -172 | DR | -0.2 | OpenShort? | | (8) | -8 | -14 | -10 | -20 | 0.5,74 | 31 | | 40 | Sep/22 | 15 | 241.56 | 229.31 | 231.85(0.23) | 236.77(0.03) | 236.74(-0.08) | 236.1 | -0.3 | | -11 | 34(-0.6) | -35 | [7] | [1] | [-4] | 53 | -72 | CR | -0.1 | HoldShort? | | (8) | -2 | -3 | -7 | -20 | 0.7,85 | 29 | | | | |
| 41 | Sep/22 | 14 | 241.56 | 229.31 | 231.31(0.36) | 236.7(0.17) | 236.94(-0.05) | 236.36 | -0.3 | | -11 | 34(-2.2) | -15 | [11] | [5] | [-4] | 62 | -158 | CR | -0.1 | HoldShort | | (8) | -2 | 3 | -7 | -20 | 0.9,89 | 29 | | 42 | Sep/22 | 13 | 241.56 | 229.31 | 230.49(0.35) | 236.3(0.17) | 237.05(-0.1) | 236.13 | -0.3 | | -11 | 37(-1.4) | -20 | [11] | [3] | [-8] | 66 | -142 | CR | -0.1 | HoldShort | | (11) | -3 | -11 | -6 | -20 | 0.9,93 | 29 | | 43 | Sep/22 | 12 | 241.56 | 229.31 | 229.69(0.37) | 235.9(0.41) | 237.29(0.1) | 236.96 | -0.3 | | -11 | 38(-0.6) | -15 | [11] | [13] | [-10] | 75 | -32 | CR | -0.1 | HoldShort | | (11) | 3 | -15 | -3 | -20 | 1.1,97 | 29 | | 44 | Sep/22 | 11 | 241.56 | 229.31 | 228.84(0.45) | 234.94(0.59) | 237.05(0.11) | 238.15 | -0.2 | | -11 | 39(-0.3) | 0 | [14] | [17] | [2] | 83 | -18 | RG | 0.2 | Wait | | (13) | 3 | 13 | -3 | -20 | 1.4,98 | 29 | | 45 | Sep/22 | 10 | 241.56 | 229.31 | 227.83(0.38) | 233.57(0.62) | 236.8(0.14) | 237.1 | -0.3 | | -11 | 39(0.9) | -10 | [12] | [18] | [-2] | 83 | 61 | CR | 0 | OpenShort | | (13) | 4 | 2 | -3 | -20 | 1.4,98 | 29 | | | | |
| 46 | Sep/22 | 9 | 241.56 | 229.31 | 226.98(0.35) | 232.14(0.62) | 236.46(0.38) | 236.91 | -0.3 | | -11 | 38(1.8) | -5 | [11] | [25] | [-2] | 85 | 181 | CR | 0.1 | OpenShort? | | (12) | 12 | -5 | -7 | 14 | 1.5,97 | 29 | | 47 | Sep/21 | 15 | 242 | 228.16 | 226.19(0.37) | 230.7(0.61) | 235.56(0.45) | 237.34 | -0.3 | | -13 | 36(2.5) | 20 | [11] | [26] | [12] | 93 | 228 | UT | 0.3 | OpenLong? | | (11) | 14 | 20 | -3 | 20 | 1.8,98 | 32 | | 48 | Sep/21 | 14 | 242 | 228.16 | 225.37(0.13) | 229.31(0.53) | 234.5(0.72) | 235.76 | -0.4 | | -13 | 34(2.3) | -15 | [4] | [31] | [7] | 93 | 510 | RG | 0.2 | Wait | | (11) | 22 | -14 | 31 | 20 | 1.8,98 | 32 | | 49 | Sep/21 | 13 | 242 | 228.16 | 225.08(0.08) | 228.1(0.51) | 232.83(1.08) | 236.86 | -0.3 | | -13 | 31(2) | -15 | [2] | [41] | [24] | 105 | 712 | RG | 0.7 | Wait | | (5) | 33 | 18 | 35 | 20 | 2.2,100 | 32 | | 50 | Sep/21 | 12 | 242 | 228.16 | 224.91(0.07) | 226.94(0.45) | 230.35(1.11) | 235.44 | -0.4 | | -13 | 29(1.6) | -15 | [2] | [41] | [32] | 103 | 679 | RG | 1 | SmallShort | | (2) | 34 | 40 | 34 | 20 | 2.1,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|