|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $153.4800 One month high (close): $172.8000
TTWO Daily Change: 0.52% Daily StdDev 2.01% TTWO EMA_5_Trend: 0.36% 10Minute StdDev: $0.8895
Latest Price : $165.25(0.52%) | Fri. Oct 2, 2020($3.2) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 161.83 | 163.81 | 166.03(-0.01) | 165.95(-0.1) | 165.38(-0.24) | 165.07 | 0.7 | | 4 | 16(0.2) | 10 | [-1] | [-13] | [-4] | -69 | -109 | RG | -0.4 | Wait | | (-1) | -12 | 7 | -28 | -17 | -1.2,11 | 66 | Sample size 32 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces: 161.83(daily_ema_20 -1.96%)
Support Levels: 163.81(weak_daily_ema_10 -0.76%)
Resistance Levels: 165.95(weak_hourly_sma_10 0.53%) 166.03(weak_hourly_sma_20 0.58%)
|
| | | 2 | Sep/30 | 9 | 161.83 | 163.81 | 166.04(0.03) | 166.12(-0.09) | 165.77(-0.22) | 164.85 | 0.6 | | 4 | 16(-2) | 25 | [2] | [-11] | [-5] | -70 | -153 | DR | -1.2 | OpenShort? | | (-1) | -11 | 12 | -37 | -20 | -1.5,18 | 66 | | 3 | Sep/29 | 15 | 162.11 | 163.04 | 165.99(0.05) | 166.27(-0.05) | 166.13(-0.07) | 164.47 | 0.4 | | 1 | 18(-2.2) | -15 | [3] | [-4] | [-26] | -57 | -157 | DR | -1.9 | OpenShort? | | (1) | -4 | -45 | -33 | -20 | -1.7,36 | 58 | | 4 | Sep/29 | 14 | 162.11 | 163.04 | 165.91(0.08) | 166.27(-0) | 166.24(-0.07) | 165.95 | 0.7 | | 1 | 20(-2.3) | 10 | [4] | [-2] | [-9] | 14 | -97 | DR | -0.3 | OpenShort | | (5) | -4 | -19 | -7 | -17 | 0,64 | 58 | | 5 | Sep/29 | 13 | 162.11 | 163.04 | 165.78(0.07) | 166.35(-0.02) | 166.36(-0.09) | 166.57 | 0.8 | | 1 | 23(-0.5) | 20 | [4] | [-4] | [-1] | 42 | -41 | DR | 0.2 | OpenShort | | (5) | -5 | -14 | 14 | 12 | 0.7,74 | 58 | | | | |
| 6 | Sep/29 | 12 | 162.11 | 163.04 | 165.67(0.07) | 166.35(0) | 166.51(0.03) | 167.02 | 0.9 | | 1 | 23(0.6) | 20 | [4] | [3] | [5] | 41 | 19 | UT | 0.4 | OpenLong | | (4) | 2 | 12 | -7 | 20 | 1.1,63 | 58 | | 7 | Sep/29 | 11 | 162.11 | 163.04 | 165.56(0.04) | 166.38(0.04) | 166.46(0.03) | 166.64 | 0.8 | | 1 | 23(0.4) | 35 | [2] | [4] | [14] | 35 | 38 | UT | 0.1 | OpenLong | | (3) | 2 | 50 | -16 | 1 | 0.9,62 | 58 | | 8 | Sep/29 | 10 | 162.11 | 163.04 | 165.49(0.03) | 166.31(-0.04) | 166.41(-0.02) | 165.03 | 0.5 | | 1 | 22(-0.8) | -25 | [2] | [-1] | [-22] | 1 | -65 | DR | -1.2 | OpenShort | | (-1) | -1 | -46 | -21 | -20 | -0.4,61 | 58 | | 9 | Sep/29 | 9 | 162.11 | 163.04 | 165.44(0.11) | 166.38(0.05) | 166.45(0.06) | 166.55 | 0.8 | | 1 | 23(-1.8) | 15 | [6] | [6] | [-8] | 63 | -25 | CR | 0.1 | HoldShort? | | (4) | 3 | -24 | 4 | -5 | 0.9,90 | 58 | | 10 | Sep/28 | 15 | 162.4 | 162.66 | 165.25(0.15) | 166.29(0.11) | 166.35(0.06) | 167.34 | 0.9 | | 2 | 25(0.7) | 50 | [8] | [10] | [10] | 83 | -4 | UT | 0.7 | HoldLong? | | (8) | 3 | 18 | 15 | 20 | 1.6,93 | 64 | | | | |
| 11 | Sep/28 | 14 | 162.4 | 162.66 | 165.01(0.13) | 166.11(0.09) | 166.25(-0.03) | 166.74 | 0.8 | | 2 | 24(-0.8) | 40 | [6] | [5] | [4] | 63 | -34 | UT | 0.4 | OpenLong | | (7) | -2 | 10 | -1 | 8 | 1.3,80 | 64 | | 12 | Sep/28 | 13 | 162.4 | 162.66 | 164.79(0.09) | 165.97(0.15) | 166.3(0.06) | 166.4 | 0.7 | | 2 | 25(0.3) | 45 | [5] | [10] | [9] | 52 | 25 | UT | 0.1 | OpenLong | | (6) | 3 | 36 | -13 | -14 | 1.1,74 | 64 | | 13 | Sep/28 | 12 | 162.4 | 162.66 | 164.64(0.01) | 165.72(0.15) | 166.21(-0.06) | 165.23 | 0.5 | | 2 | 25(0.1) | -15 | [1] | [3] | [-16] | 37 | 14 | CR | -0.7 | HoldShort | | (3) | -3 | -24 | -21 | -20 | 0.4,77 | 64 | | 14 | Sep/28 | 11 | 162.4 | 162.66 | 164.62(0.05) | 165.47(0.16) | 166.31(0.04) | 166.03 | 0.6 | | 2 | 24(0.7) | -5 | [3] | [9] | [-10] | 66 | 51 | CR | -0.2 | HoldShort | | (2) | 2 | -24 | -6 | -8 | 1,91 | 64 | | 15 | Sep/28 | 10 | 162.4 | 162.66 | 164.55(0.06) | 165.21(0.15) | 166.24(0.16) | 166.83 | 0.8 | | 2 | 24(1.8) | 25 | [3] | [15] | [2] | 92 | 120 | UT | 0.4 | OpenLong | | (4) | 8 | -5 | 3 | 20 | 1.7,99 | 64 | | | | |
| 16 | Sep/28 | 9 | 162.4 | 162.66 | 164.44(0.05) | 164.96(0.13) | 165.98(0.2) | 166.99 | 0.8 | | 2 | 22(2.2) | 50 | [3] | [16] | [16] | 100 | 160 | UT | 0.8 | HoldLong? | | (4) | 10 | 32 | 7 | 20 | 2,100 | 64 | | 17 | Sep/25 | 15 | 162.5 | 161.57 | 164.35(0.02) | 164.75(0.04) | 165.64(0.25) | 165.95 | 0.6 | | -2 | 20(1.3) | 10 | [1] | [16] | [7] | 85 | 141 | RG | 0.3 | Wait? | | (1) | 12 | 6 | 8 | 20 | 1.4,100 | 54 | | 18 | Sep/25 | 14 | 162.5 | 161.57 | 164.32(-0.01) | 164.68(0.11) | 165.23(0.37) | 165.77 | 0.6 | | -2 | 18(-0.5) | 10 | [-1] | [23] | [6] | 83 | 190 | UR | 0.5 | SmallShort | | (1) | 18 | 4 | 19 | 20 | 1.3,100 | 54 | | 19 | Sep/25 | 13 | 162.5 | 161.57 | 164.34(-0.01) | 164.5(0.17) | 164.62(0.27) | 165.65 | 0.5 | | -2 | 19(-0.3) | 10 | [-1] | [20] | [8] | 80 | 157 | UR | 0.9 | SmallShort | | (-1) | 13 | 3 | 36 | 11 | 1.2,100 | 54 | | 20 | Sep/25 | 12 | 162.5 | 161.57 | 164.35(0.01) | 164.21(0.19) | 164.18(0.15) | 165.55 | 0.5 | | -2 | 19(0.2) | 15 | [1] | [15] | [11] | 62 | 98 | UT | 1.2 | OpenLong | | (-1) | 7 | 8 | 39 | 16 | 1.1,84 | 54 | | | | |
| 21 | Sep/25 | 11 | 162.5 | 161.57 | 164.34(0.03) | 163.9(0.17) | 163.94(0.05) | 165.29 | 0.5 | | -2 | 19(0.4) | 40 | [2] | [9] | [19] | 25 | 42 | UT | 1.2 | OpenLong | | (0) | 3 | 44 | 14 | 20 | 0.8,55 | 54 | | 22 | Sep/25 | 10 | 162.5 | 161.57 | 164.3(0.02) | 163.61(0.03) | 163.85(-0.17) | 163.87 | 0.2 | | -2 | 19(-0.3) | 15 | [1] | [-5] | [10] | -29 | -91 | RG | 0 | Wait | | (-1) | -8 | 36 | -15 | 6 | -0.4,31 | 54 | | 23 | Sep/25 | 9 | 162.5 | 161.57 | 164.3(-0) | 163.56(-0.13) | 164.13(-0.15) | 162.73 | 0 | | -2 | 19(-0.1) | -25 | [0] | [-8] | [-13] | -55 | -127 | DR | -1.2 | OpenShort? | | (-1) | -7 | -22 | -27 | -9 | -1.4,30 | 54 | | 24 | Sep/24 | 15 | 162.79 | 160.38 | 164.26(0.02) | 163.77(-0.07) | 164.37(0.07) | 163.44 | 0.1 | | -6 | 19(0.4) | -40 | [1] | [3] | [-11] | -17 | -52 | CR | -0.8 | HoldShort? | | (1) | 4 | -28 | -12 | 0 | -0.7,51 | 45 | | 25 | Sep/24 | 14 | 162.79 | 160.38 | 164.22(0.01) | 163.88(-0.03) | 164.25(0.24) | 164.35 | 0.2 | | -6 | 19(0) | -20 | [1] | [13] | [-0] | 17 | 59 | RG | 0.1 | Wait | | (3) | 12 | -16 | 16 | 20 | 0.1,64 | 45 | | | | |
| 26 | Sep/24 | 13 | 162.79 | 160.38 | 164.2(0.05) | 163.93(-0.02) | 163.86(0.3) | 164.87 | 0.3 | | -6 | 19(-0.1) | 0 | [3] | [16] | [4] | 25 | 64 | RG | 0.9 | SmallShort | | (1) | 15 | -12 | 30 | 20 | 0.6,60 | 45 | | 27 | Sep/24 | 12 | 162.79 | 160.38 | 164.12(0.08) | 163.93(0) | 163.38(0.24) | 165.25 | 0.4 | | -6 | 19(-0.1) | 25 | [4] | [14] | [22] | 18 | 50 | UT | 1.6 | OpenLong | | (4) | 12 | 40 | 26 | 20 | 1,43 | 45 | | 28 | Sep/24 | 11 | 162.79 | 160.38 | 163.99(0.1) | 163.96(-0.14) | 163(-0.1) | 163.96 | 0.2 | | -6 | 19(-3.2) | 15 | [5] | [-6] | [14] | -32 | -124 | RG | 0.8 | SmallShort | | (2) | -5 | 35 | 1 | 20 | -0,18 | 45 | | 29 | Sep/24 | 10 | 162.79 | 160.38 | 163.83(0.12) | 164.19(-0.18) | 163.16(-0.22) | 162.83 | 0 | | -6 | 22(-5.7) | -15 | [6] | [-13] | [-0] | -64 | -230 | RG | -0.2 | Wait | | (4) | -11 | 14 | -22 | -18 | -0.7,4 | 45 | | 30 | Sep/24 | 9 | 162.79 | 160.38 | 163.63(0.1) | 164.49(-0.18) | 163.52(-0.3) | 162.38 | -0.1 | | -6 | 28(-4) | -25 | [5] | [-17] | [-11] | -61 | -251 | DR | -0.7 | OpenShort? | | (6) | -15 | -3 | -33 | -20 | -0.7,7 | 45 | | | | |
| 31 | Sep/23 | 15 | 163.33 | 159.52 | 163.47(0.08) | 164.78(-0.12) | 164(-0.33) | 162.46 | -0.1 | | -10 | 32(0.6) | -50 | [4] | [-18] | [-19] | -36 | -220 | DR | -0.8 | OpenShort? | | (6) | -16 | -28 | -26 | -20 | -0.5,27 | 38 | | 32 | Sep/23 | 14 | 163.33 | 159.52 | 163.34(0.13) | 164.98(0.01) | 164.54(-0.23) | 163.36 | 0 | | -10 | 31(-3) | -50 | [6] | [-9] | [-23] | 1 | -181 | DR | -0.6 | OpenShort | | (6) | -11 | -43 | -18 | -20 | 0,51 | 38 | | 33 | Sep/23 | 13 | 163.33 | 159.52 | 163.12(0.19) | 164.97(0.13) | 164.92(-0.18) | 164.76 | 0.2 | | -10 | 34(-2.7) | -20 | [9] | [-3] | [-3] | 39 | -126 | DR | -0.1 | OpenShort | | (9) | -9 | 5 | -10 | -20 | 0.7,71 | 38 | | 34 | Sep/23 | 12 | 163.33 | 159.52 | 162.8(0.19) | 164.76(0.12) | 165.21(-0.15) | 164.61 | 0.2 | | -10 | 37(-2) | -25 | [9] | [-2] | [-7] | 42 | -111 | DR | -0.2 | OpenShort | | (10) | -7 | -7 | -12 | -20 | 0.7,74 | 38 | | 35 | Sep/23 | 11 | 163.33 | 159.52 | 162.49(0.18) | 164.56(0.05) | 165.47(-0.05) | 164.83 | 0.2 | | -10 | 39(-0.6) | -25 | [9] | [1] | [-5] | 55 | -45 | CR | -0.2 | HoldShort | | (11) | -3 | -10 | -13 | -1 | 0.9,82 | 38 | | | | |
| 36 | Sep/23 | 10 | 163.33 | 159.52 | 162.2(0.16) | 164.47(0.12) | 165.56(0.09) | 165.14 | 0.3 | | -10 | 39(0.6) | -20 | [8] | [10] | [-3] | 69 | 48 | CR | -0.2 | HoldShort | | (10) | 4 | -4 | -10 | 5 | 1.1,91 | 38 | | 37 | Sep/23 | 9 | 163.33 | 159.52 | 161.94(0.14) | 164.27(0.15) | 165.42(0.25) | 165.27 | 0.3 | | -10 | 39(1.4) | -25 | [7] | [18] | [-10] | 79 | 135 | CR | -0.1 | OpenShort? | | (9) | 12 | -29 | -5 | 8 | 1.3,96 | 38 | | 38 | Sep/22 | 15 | 163.82 | 159.12 | 161.71(0.2) | 164.03(0.34) | 165.01(0.43) | 166.23 | 0.3 | | -9 | 37(4.3) | 15 | [10] | [34] | [6] | 95 | 191 | UT | 0.5 | OpenLong? | | (9) | 21 | 11 | 4 | 20 | 1.8,100 | 41 | | 39 | Sep/22 | 14 | 163.82 | 159.12 | 161.39(0.23) | 163.48(0.43) | 164.31(0.4) | 165.87 | 0.3 | | -9 | 33(2.1) | 30 | [11] | [35] | [9] | 98 | 154 | UT | 0.7 | OpenLong | | (10) | 20 | 18 | 10 | 12 | 1.9,100 | 41 | | 40 | Sep/22 | 13 | 163.82 | 159.12 | 161.02(0.21) | 162.78(0.39) | 163.65(0.16) | 165.28 | 0.2 | | -9 | 31(2.4) | 25 | [10] | [22] | [12] | 94 | 97 | UT | 0.7 | OpenLong | | (12) | 8 | 26 | 8 | 20 | 1.9,96 | 41 | | | | |
| 41 | Sep/22 | 12 | 163.82 | 159.12 | 160.68(0.2) | 162.16(0.28) | 163.38(0.15) | 164.44 | 0.1 | | -9 | 29(1.6) | 35 | [10] | [19] | [16] | 84 | 71 | UT | 0.5 | OpenLong | | (10) | 7 | 37 | 2 | 20 | 1.8,89 | 41 | | 42 | Sep/22 | 11 | 163.82 | 159.12 | 160.36(0.2) | 161.71(0.27) | 163.13(0.05) | 163.25 | -0.1 | | -9 | 27(-0.4) | 15 | [10] | [14] | [5] | 68 | -3 | UT | 0.1 | OpenLong | | (9) | 3 | 17 | -12 | 12 | 1.5,80 | 41 | | 43 | Sep/22 | 10 | 163.82 | 159.12 | 160.04(0.18) | 161.28(0.27) | 163.04(0.25) | 162.72 | -0.2 | | -9 | 27(-0.3) | 10 | [9] | [23] | [0] | 69 | 56 | RG | -0.2 | Wait | | (10) | 12 | 5 | -12 | 4 | 1.4,84 | 41 | | 44 | Sep/22 | 9 | 163.82 | 159.12 | 159.75(0.21) | 160.84(0.26) | 162.64(0.45) | 162.57 | -0.2 | | -9 | 28(-0.7) | 0 | [10] | [33] | [-14] | 77 | 85 | CR | -0 | OpenShort? | | (10) | 22 | -43 | -6 | 18 | 1.4,92 | 41 | | 45 | Sep/21 | 15 | 164.08 | 158.03 | 159.41(0.27) | 160.42(0.3) | 161.9(0.6) | 163.94 | -0 | | -14 | 28(2.3) | 25 | [13] | [41] | [17] | 105 | 164 | UT | 1 | HoldLong? | | (13) | 30 | 24 | 14 | 20 | 2.2,100 | 41 | | | | |
| 46 | Sep/21 | 14 | 164.08 | 158.03 | 158.99(0.19) | 159.93(0.21) | 160.93(0.4) | 163.18 | -0.1 | | -14 | 26(3.1) | 20 | [9] | [28] | [16] | 105 | 171 | UT | 1.2 | HoldLong | | (13) | 20 | 12 | 25 | 20 | 2.2,100 | 41 | | 47 | Sep/21 | 13 | 164.08 | 158.03 | 158.69(0.13) | 159.6(0.13) | 160.29(0.48) | 162.8 | -0.2 | | -14 | 23(3.8) | 5 | [6] | [29] | [34] | 95 | 250 | RG | 1.5 | SmallShort | | (9) | 24 | 67 | 20 | 20 | 2.4,85 | 41 | | 48 | Sep/21 | 12 | 164.08 | 158.03 | 158.48(0.08) | 159.39(0.05) | 159.52(0.3) | 160.7 | -0.5 | | -14 | 19(1.3) | 5 | [4] | [17] | [27] | 64 | 136 | RG | 0.8 | SmallShort | | (4) | 15 | 57 | 21 | 20 | 1.6,74 | 41 | | 49 | Sep/21 | 11 | 164.08 | 158.03 | 158.48(0) | 159.31(0.03) | 159.05(0.07) | 158.9 | -0.7 | | -14 | 18(0) | -50 | [0] | [5] | [-2] | 29 | 48 | CR | -0.1 | HoldShort | | (2) | 3 | -5 | 10 | -20 | 0.4,69 | 41 | | 50 | Sep/21 | 10 | 164.08 | 158.03 | 158.48(0) | 159.26(0.03) | 158.95(0.01) | 159.06 | -0.7 | | -14 | 18(0) | -50 | [0] | [2] | [-9] | 34 | 42 | CR | 0.1 | HoldShort | | (1) | 1 | -29 | 11 | -14 | 0.5,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|