CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $18.0100 One month high (close): $19.8800

CHRS Daily Change: -2.42% Daily StdDev 2.78% CHRS EMA_5_Trend: 0.16% 10Minute StdDev: $0.1969

Latest Price : $18.34(-2.42%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.7

Sample size 4 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -51.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	18.66	18.73	18.65(0.01)	18.62(-0.32)	18.55(-0.09)	18.4	-0.6	-0	40(1.1)	-10	[0]	[-10]	[-17]	-54	-163	DR	-0.9	OpenShort	(0)	-3	-41	-3	-20	-1.4,31	52
Daily Trend: % Up Forces: 18.65(hourly_sma_20 1.36%) Down Forces: Support Levels: Resistance Levels: 18.62(hourly_sma_10 1.2%) 18.66(daily_ema_20 1.41%) 18.73(daily_ema_10 1.79%)

2	Sep/30	13	18.66	18.73	18.65(0.05)	18.68(-0.16)	18.57(-0.2)	18.61	-0.1	-0	39(-1.4)	-15	[2]	[-11]	[-6]	-16	-121	DR	0.2	OpenShort	(2)	-7	-25	8	16	-0.2,39	52
3	Sep/30	12	18.66	18.73	18.64(0.08)	18.71(0.05)	18.61(-0.02)	18.74	0.2	-0	41(-1.3)	25	[3]	[-0]	[13]	-7	-37	UT	0.7	OpenLong	(2)	-1	35	4	5	0.6,28	52
4	Sep/30	11	18.66	18.73	18.63(0.07)	18.7(-0.13)	18.61(-0.07)	18.56	-0.2	-0	42(-0.4)	5	[3]	[-5]	[0]	-44	-126	RG	-0.3	Wait	(2)	-3	25	-28	-20	-0.4,16	52
5	Sep/30	10	18.66	18.73	18.63(0)	18.72(-0.23)	18.62(-0.42)	18.43	-0.5	-0	42(0.6)	-25	[0]	[-20]	[-12]	-41	-206	DR	-1	OpenShort	(0)	-15	-11	-24	-20	-1,34	52

6	Sep/30	9	18.66	18.73	18.63(0)	18.76(-0.09)	18.7(-0.5)	18.49	-0.4	-0	42(-1.9)	-40	[0]	[-21]	[-32]	-19	-196	DR	-1.2	OpenShort?	(0)	-18	-63	-17	-20	-0.7,49	52
7	Sep/29	15	18.68	18.79	18.62(0.13)	18.78(0.15)	18.79(-0.12)	18.82	0.3	1	44(-9.2)	20	[5]	[-0]	[2]	41	-52	UT	0.2	OpenLong?	(4)	-4	10	-10	11	1.1,63	50
8	Sep/29	14	18.68	18.79	18.6(0.24)	18.75(0.12)	18.81(0.13)	18.77	0.2	1	53(-1.3)	50	[9]	[9]	[3]	31	-116	UT	-0.2	OpenLong	(4)	5	29	-18	-20	0.7,63	50
9	Sep/29	13	18.68	18.79	18.55(0.08)	18.73(0.09)	18.79(-0.19)	18.62	-0.1	1	54(-0.3)	-15	[3]	[-4]	[-19]	31	-88	DR	-0.7	OpenShort	(8)	-7	-34	-19	-20	0.3,73	50
10	Sep/29	12	18.68	18.79	18.54(0.13)	18.71(0.23)	18.83(0.01)	18.8	0.3	1	54(1.4)	-5	[5]	[6]	[-10]	70	12	CR	-0.1	HoldShort	(6)	0	-30	3	-5	1.1,92	50

11	Sep/29	11	18.68	18.79	18.52(0.19)	18.67(0.3)	18.83(0.38)	18.96	0.7	1	53(4.7)	45	[7]	[21]	[7]	86	145	UT	0.6	OpenLong	(6)	14	9	-3	20	1.9,88	50
12	Sep/29	10	18.68	18.79	18.49(0.18)	18.61(0.2)	18.76(0.36)	18.91	0.5	1	48(2.6)	50	[7]	[18]	[21]	88	138	UT	0.7	OpenLong	(6)	13	52	-6	20	2,88	50
13	Sep/29	9	18.68	18.79	18.46(0.16)	18.57(0.1)	18.69(0.12)	18.64	-0.1	1	46(-3.9)	10	[6]	[8]	[-11]	60	-28	CR	-0.3	HoldShort?	(2)	4	-32	-9	11	0.9,87	50
14	Sep/28	15	18.68	18.79	18.43(0.22)	18.55(0.22)	18.67(0.36)	18.81	0.3	1	50(4.4)	40	[8]	[19]	[2]	94	79	UT	0.7	OpenLong?	(8)	13	-2	4	20	1.8,99	57
15	Sep/28	14	18.68	18.79	18.39(0.15)	18.51(0.19)	18.6(0.51)	18.82	0.3	1	45(6)	50	[5]	[23]	[22]	105	208	UT	1.1	HoldLong	(8)	18	41	14	20	2.2,100	57

16	Sep/28	13	18.68	18.79	18.36(0.04)	18.47(0.03)	18.51(0.21)	18.61	-0.2	1	39(-0.5)	10	[1]	[9]	[7]	88	154	RG	0.6	Wait	(4)	8	6	12	20	1.5,100	57
17	Sep/28	12	18.68	18.79	18.35(-0.03)	18.46(0.11)	18.47(0.09)	18.58	-0.2	1	40(-0.8)	5	[-1]	[5]	[8]	82	183	UR	0.6	SmallShort	(2)	3	11	17	11	1.3,99	57
18	Sep/28	11	18.68	18.79	18.35(-0)	18.44(0.31)	18.45(0.08)	18.52	-0.4	1	41(-1.6)	5	[0]	[9]	[1]	62	110	UR	0.4	SmallShort	(-2)	3	6	6	-20	0.9,89	57
19	Sep/28	10	18.68	18.79	18.36(-0.05)	18.38(0.12)	18.44(0.13)	18.49	-0.4	1	42(-0.9)	10	[-2]	[7]	[12]	53	154	UR	0.3	SmallShort	(0)	5	29	5	16	0.7,85	57
20	Sep/28	9	18.68	18.79	18.37(-0.06)	18.36(-0.02)	18.42(-0.13)	18.34	-0.8	1	43(-2.9)	-20	[-2]	[-5]	[-7]	30	8	DT	-0.4	OpenShort?	(-4)	-5	-19	2	-5	-0.2,85	57

21	Sep/25	15	18.7	18.77	18.38(-0.08)	18.36(0.02)	18.44(-0.09)	18.44	-0.6	0	46(-1.2)	-20	[-3]	[-4]	[1]	43	89	DP	0	OpenShort?	(-2)	-3	-10	8	20	0.3,85	51
22	Sep/25	14	18.7	18.77	18.39(-0.11)	18.36(0.12)	18.46(0.19)	18.49	-0.5	0	47(-2.7)	-15	[-4]	[8]	[6]	39	206	UR	0.1	SmallShort	(-2)	7	14	5	11	0.5,76	51
23	Sep/25	13	18.7	18.77	18.41(-0.1)	18.34(0.17)	18.42(0.49)	18.42	-0.6	0	50(-0.2)	0	[-4]	[20]	[4]	25	233	UR	0	SmallShort	(-4)	18	6	7	16	0,75	51
24	Sep/25	12	18.7	18.77	18.43(0.02)	18.31(0.23)	18.33(0.17)	18.39	-0.7	0	50(-0.8)	5	[1]	[10]	[-4]	18	2	CR	0.3	HoldShort	(-4)	6	-18	16	-5	-0.2,73	51
25	Sep/25	11	18.7	18.77	18.43(0.09)	18.27(0.1)	18.3(0.08)	18.48	-0.5	0	51(0)	30	[3]	[5]	[7]	23	-40	UT	0.8	OpenLong	(2)	3	-4	30	20	0.2,68	51

26	Sep/25	10	18.7	18.77	18.41(0.03)	18.25(0.05)	18.28(0.13)	18.5	-0.4	0	51(0.1)	35	[1]	[6]	[21]	3	53	UT	0.9	OpenLong	(2)	5	33	10	20	0.4,43	51
27	Sep/25	9	18.7	18.77	18.4(-0.06)	18.24(-0.17)	18.26(0.04)	18.33	-0.8	0	51(-4.3)	35	[-2]	[-2]	[28]	-30	33	RG	0.3	Wait?	(0)	1	76	-6	20	-0.3,28	51
28	Sep/24	15	18.73	18.76	18.41(-0.25)	18.27(-0.38)	18.25(-0.21)	17.95	-1.7	-2	55(-5.5)	-50	[-9]	[-17]	[-24]	-68	-52	DT	-1.2	OpenShort?	(-6)	-8	-57	-13	-20	-1.8,27	50
29	Sep/24	14	18.73	18.76	18.46(-0.23)	18.34(-0.22)	18.29(0.28)	18.24	-1.1	-2	61(-3.4)	-50	[-8]	[3]	[-9]	-28	179	RG	-0.2	Wait	(-6)	10	-31	8	6	-0.8,42	50
30	Sep/24	13	18.73	18.76	18.5(-0.18)	18.38(-0.09)	18.24(0.13)	18.4	-0.7	-2	64(-5.1)	-20	[-6]	[1]	[8]	-13	162	UR	0.6	SmallShort	(-8)	5	8	21	20	-0.3,45	50

31	Sep/24	12	18.73	18.76	18.53(-0.21)	18.4(-0.17)	18.22(-0.02)	18.36	-0.8	-2	69(-4.8)	-25	[-8]	[-6]	[10]	-29	114	DP	0.5	OpenShort	(-6)	-1	10	20	20	-0.5,34	50
32	Sep/24	11	18.73	18.76	18.57(-0.23)	18.43(-0.28)	18.22(-0.38)	18.31	-0.9	-2	74(-5.3)	-25	[-8]	[-21]	[12]	-51	-6	DP	0.3	OpenShort	(-8)	-14	35	1	6	-0.8,19	50
33	Sep/24	10	18.73	18.76	18.61(-0.32)	18.48(-0.36)	18.29(-0.54)	18.13	-1.3	-2	79(-1.6)	-50	[-11]	[-29]	[2]	-75	-76	DP	-0.4	OpenShort	(-12)	-19	28	-12	-20	-1.3,8	50
34	Sep/24	9	18.73	18.76	18.67(-0.35)	18.55(-0.17)	18.39(-0.71)	17.99	-1.6	-2	81(1.3)	-50	[-13]	[-32]	[-36]	-89	-187	DT	-1.1	OpenShort?	(-13)	-25	-61	-23	-20	-1.9,9	50
35	Sep/23	15	18.78	18.8	18.74(-0.28)	18.58(0.03)	18.52(-0.3)	18.3	-1.1	-2	79(-14.2)	-50	[-10]	[-14]	[-17]	-55	-26	DT	-0.6	OpenShort?	(-10)	-11	-18	-10	-20	-1.2,25	43

36	Sep/23	14	18.78	18.8	18.79(-0.36)	18.57(0.01)	18.58(-0.32)	18.39	-0.9	-2	94(-3.2)	-50	[-13]	[-15]	[-24]	-40	63	DT	-0.5	OpenShort	(-10)	-11	-48	-4	-20	-1,35	43
37	Sep/23	13	18.78	18.8	18.86(-0.22)	18.57(0.11)	18.64(-0.18)	18.64	-0.3	-2	97(-2.2)	-40	[-8]	[-8]	[2]	-20	50	DP	0	OpenShort	(-12)	-6	2	5	11	-0.5,43	43
38	Sep/23	12	18.78	18.8	18.9(-0.21)	18.55(-0.13)	18.67(-0.17)	18.63	-0.4	-2	99(-4.2)	-30	[-7]	[-11]	[3]	-26	25	DP	-0.1	OpenShort	(-9)	-6	-2	0	20	-0.6,39	43
39	Sep/23	11	18.78	18.8	18.94(-0.25)	18.57(-0.3)	18.7(0.3)	18.64	-0.3	-2	103(-3.2)	-10	[-9]	[2]	[13]	-29	158	UR	-0.1	SmallShort	(-8)	11	14	2	20	-0.7,39	43
40	Sep/23	10	18.78	18.8	18.99(-0.26)	18.63(-0.21)	18.64(0.36)	18.57	-0.5	-2	106(-1)	-40	[-9]	[5]	[-5]	-35	123	RG	-0.2	Wait	(-9)	13	-27	7	20	-0.9,38	43

41	Sep/23	9	18.78	18.8	19.04(-0.23)	18.67(-0.2)	18.57(0.39)	18.71	-0.2	-2	107(-0.5)	-25	[-8]	[7]	[0]	-27	151	RG	0.3	Wait?	(-9)	14	-21	22	20	-0.7,41	43
42	Sep/22	15	18.84	18.87	19.08(-0.2)	18.71(-0.18)	18.5(0.4)	18.82	-0	1	108(-1.5)	20	[-7]	[10]	[13]	-34	153	UR	0.7	SmallShort?	(-8)	14	10	25	20	-0.6,31	52
43	Sep/22	14	18.84	18.87	19.12(-0.08)	18.74(-0.29)	18.43(-0.09)	18.77	-0.2	1	109(1.5)	50	[-3]	[-8]	[38]	-55	-124	RG	0.8	SmallShort	(-8)	-3	82	19	20	-0.8,15	52
44	Sep/22	13	18.84	18.87	19.13(-0.21)	18.79(-0.53)	18.45(-0.85)	18.35	-1.2	1	108(8.8)	-45	[-7]	[-41]	[2]	-92	-413	DP	-0.2	OpenShort	(-8)	-30	24	7	-20	-1.8,3	52
45	Sep/22	12	18.84	18.87	19.17(-0.23)	18.89(-0.63)	18.61(-0.82)	18.23	-1.5	1	99(14.4)	-50	[-8]	[-42]	[-16]	-108	-465	DT	-0.9	HoldShort	(-8)	-29	-20	-7	-20	-2.3,0	52

46	Sep/22	11	18.84	18.87	19.21(-0.25)	19.01(-0.72)	18.76(-0.84)	18.33	-1.2	1	85(15)	-50	[-9]	[-44]	[-20]	-113	-418	DT	-1.2	HoldShort	(-8)	-30	-25	-18	-20	-2.5,0	52
47	Sep/22	10	18.84	18.87	19.26(-0.17)	19.15(-0.54)	18.92(-0.73)	18.46	-0.9	1	70(13.9)	-50	[-6]	[-36]	[-39]	-113	-434	DT	-1.6	HoldShort	(-8)	-26	-80	-14	-20	-2.8,7	52
48	Sep/22	9	18.84	18.87	19.29(-0.07)	19.25(-0.29)	19.06(-0.42)	18.88	0.1	1	56(-0.4)	-35	[-3]	[-20]	[-29]	-88	-244	DT	-0.8	HoldShort?	(-4)	-15	-51	-29	-20	-1.8,7	52
49	Sep/21	15	18.85	18.82	19.3(0.06)	19.31(-0.21)	19.14(-0.17)	19.15	0.7	1	56(-3.1)	25	[2]	[-8]	[4]	-59	-181	RG	0	Wait?	(2)	-6	27	-20	-20	-0.7,9	52
50	Sep/21	14	18.85	18.82	19.29(0.03)	19.35(-0.31)	19.17(-0.44)	19.01	0.4	1	59(0.3)	-5	[1]	[-20]	[-14]	-72	-290	DR	-0.7	OpenShort	(2)	-16	-17	-24	-20	-1.2,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI