|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $405.3000 One month high (close): $441.5200
TMO Daily Change: 1.65% Daily StdDev 1.46% TMO EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $441.52(1.65%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 426.76 | 428.43 | 431.05(0.27) | 435.78(0.29) | 437.82(0.37) | 441.68 | 1.6 | | 4 | 59(-0.4) | 50 | [19] | [41] | [15] | 98 | 67 | UT | 0.7 | HoldLong | | (17) | 25 | 34 | 6 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 435.78(hourly_sma_10 -1.34%) 431.05(hourly_sma_20 -2.41%) 428.43(daily_ema_10 -3%) 426.76(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Sep/30 | 10 | 426.76 | 428.43 | 429.91(0.24) | 434.53(0.23) | 436.2(0.25) | 439.46 | 1.3 | | 4 | 59(-0.8) | 50 | [16] | [30] | [12] | 93 | 39 | UT | 0.6 | HoldLong | | (17) | 17 | 27 | 5 | 20 | 1.7,100 | 67 | | 3 | Sep/30 | 9 | 426.76 | 428.43 | 428.86(0.26) | 433.54(0.21) | 435.12(0.12) | 437.73 | 1.2 | | 4 | 60(-3.2) | 50 | [18] | [21] | [15] | 90 | -27 | UT | 0.5 | HoldLong? | | (16) | 8 | 37 | 5 | 20 | 1.6,100 | 67 | | 4 | Sep/29 | 15 | 426.25 | 427.45 | 427.76(0.24) | 432.61(0.2) | 434.58(0.09) | 435.32 | 1 | | 2 | 63(-7.5) | 50 | [16] | [17] | [2] | 79 | -44 | UT | 0.1 | HoldLong? | | (16) | 6 | 7 | -1 | 2 | 1.3,96 | 64 | | 5 | Sep/29 | 14 | 426.25 | 427.45 | 426.74(0.21) | 431.76(0.17) | 434.19(0.1) | 434.9 | 1 | | 2 | 71(-0.4) | 50 | [14] | [16] | [7] | 77 | 6 | UT | 0.1 | HoldLong | | (17) | 7 | 20 | -6 | 14 | 1.3,94 | 64 | | | | |
| 6 | Sep/29 | 13 | 426.25 | 427.45 | 425.85(0.18) | 431.03(0.11) | 433.75(0.2) | 433.6 | 0.8 | | 2 | 71(0.6) | 50 | [12] | [20] | [-2] | 74 | 50 | CR | -0 | HoldShort | | (13) | 13 | -7 | -6 | 19 | 1.2,94 | 64 | | 7 | Sep/29 | 12 | 426.25 | 427.45 | 425.08(0.18) | 430.55(0.18) | 432.87(0.21) | 434.05 | 0.9 | | 2 | 70(2.4) | 50 | [12] | [23] | [-4] | 83 | 83 | CR | 0.2 | OpenShort | | (13) | 14 | -15 | -5 | 18 | 1.4,98 | 64 | | 8 | Sep/29 | 11 | 426.25 | 427.45 | 424.32(0.2) | 429.78(0.28) | 431.95(0.3) | 435.06 | 1 | | 2 | 68(4.5) | 50 | [13] | [33] | [11] | 95 | 126 | UT | 0.5 | OpenLong | | (13) | 20 | 26 | 3 | 20 | 1.8,100 | 64 | | 9 | Sep/29 | 10 | 426.25 | 427.45 | 423.49(0.18) | 428.58(0.25) | 430.64(0.31) | 433.35 | 0.8 | | 2 | 64(4.2) | 50 | [12] | [32] | [6] | 92 | 128 | UT | 0.5 | OpenLong | | (12) | 21 | 10 | 2 | 20 | 1.7,99 | 64 | | 10 | Sep/29 | 9 | 426.25 | 427.45 | 422.74(0.18) | 427.5(0.28) | 429.33(0.24) | 432.71 | 0.7 | | 2 | 59(4.8) | 50 | [12] | [29] | [21] | 97 | 120 | UT | 0.6 | OpenLong? | | (12) | 16 | 55 | 4 | 20 | 1.9,99 | 64 | | | | |
| 11 | Sep/28 | 15 | 425.92 | 427.37 | 422(0.13) | 426.31(0.24) | 428.31(0.02) | 429.17 | 0.4 | | 2 | 55(1.4) | 40 | [9] | [11] | [-1] | 87 | 44 | CR | 0.2 | OpenShort? | | (9) | 1 | -5 | 2 | -3 | 1.5,99 | 70 | | 12 | Sep/28 | 14 | 425.92 | 427.37 | 421.43(0.09) | 425.28(0.26) | 428.24(0.15) | 429.47 | 0.4 | | 2 | 53(4.3) | 45 | [6] | [20] | [6] | 87 | 138 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | -1 | 14 | 1.7,94 | 70 | | 13 | Sep/28 | 13 | 425.92 | 427.37 | 421.04(0.05) | 424.19(0.3) | 427.61(0.26) | 428.51 | 0.3 | | 2 | 49(3.2) | 40 | [3] | [28] | [9] | 84 | 195 | UT | 0.2 | OpenLong | | (6) | 17 | 27 | -5 | 8 | 1.7,91 | 70 | | 14 | Sep/28 | 12 | 425.92 | 427.37 | 421.04(-0) | 422.91(0.28) | 426.52(0.2) | 426.8 | 0.1 | | 2 | 46(-0.4) | -5 | [-0] | [22] | [-4] | 80 | 191 | CR | 0.1 | OpenShort | | (2) | 13 | -12 | 0 | 5 | 1.5,92 | 70 | | 15 | Sep/28 | 11 | 425.92 | 427.37 | 420.85(0.01) | 421.71(0.25) | 425.66(0.32) | 427.59 | 0.2 | | 2 | 46(0.6) | 15 | [1] | [30] | [-0] | 90 | 231 | UT | 0.5 | HoldLong | | (0) | 22 | -19 | 17 | 20 | 1.7,97 | 70 | | | | |
| 16 | Sep/28 | 10 | 425.92 | 427.37 | 420.85(0) | 420.66(0.25) | 424.31(0.47) | 428.84 | 0.3 | | 2 | 45(0.1) | 35 | [0] | [39] | [24] | 100 | 309 | UR | 1.1 | SmallShort | | (2) | 32 | 40 | 27 | 20 | 2,100 | 70 | | 17 | Sep/28 | 9 | 425.92 | 427.37 | 420.81(-0.04) | 419.6(0.18) | 422.32(0.37) | 426.29 | 0 | | 2 | 45(-3.1) | 20 | [-3] | [30] | [28] | 79 | 264 | UR | 1 | SmallShort? | | (-2) | 25 | 51 | 31 | 20 | 1.4,94 | 70 | | 18 | Sep/25 | 15 | 425.72 | 427.86 | 420.97(-0.06) | 418.86(0.11) | 420.78(0.35) | 423.07 | -0.3 | | 1 | 48(-2.7) | 15 | [-4] | [25] | [11] | 40 | 198 | UR | 0.5 | SmallShort? | | (-5) | 24 | 9 | 28 | 20 | 0.5,77 | 62 | | 19 | Sep/25 | 14 | 425.72 | 427.86 | 421.21(-0.1) | 418.4(0.1) | 419.3(0.37) | 422.52 | -0.4 | | 1 | 51(-5.1) | 20 | [-7] | [25] | [17] | 18 | 224 | UR | 0.7 | SmallShort | | (-5) | 25 | 27 | 25 | 20 | 0.3,60 | 62 | | 20 | Sep/25 | 13 | 425.72 | 427.86 | 421.61(-0.11) | 417.98(0.07) | 417.76(0.18) | 420.81 | -0.6 | | 1 | 56(-3.8) | 5 | [-7] | [12] | [17] | -14 | 136 | UR | 0.6 | SmallShort | | (-8) | 12 | 30 | 23 | 20 | -0.2,41 | 62 | | | | |
| 21 | Sep/25 | 12 | 425.72 | 427.86 | 422.08(-0.11) | 417.69(0.02) | 417.02(0.03) | 418.91 | -0.8 | | 1 | 60(-1.5) | -15 | [-7] | [-0] | [6] | -43 | 39 | UR | 0.4 | SmallShort | | (-9) | 2 | 5 | 16 | 14 | -0.6,22 | 62 | | 22 | Sep/25 | 11 | 425.72 | 427.86 | 422.57(-0.11) | 417.59(-0.07) | 416.89(-0.01) | 418.58 | -0.8 | | 1 | 62(-0.4) | 5 | [-7] | [-6] | [19] | -56 | 18 | RG | 0.3 | Wait | | (-9) | -1 | 46 | 8 | 20 | -0.7,12 | 62 | | 23 | Sep/25 | 10 | 425.72 | 427.86 | 423.03(-0.12) | 417.9(-0.2) | 416.95(-0.13) | 415.71 | -1.1 | | 1 | 62(2.7) | -20 | [-8] | [-18] | [5] | -83 | -81 | DP | -0.2 | OpenShort | | (-10) | -9 | 15 | -1 | 6 | -1.4,2 | 62 | | 24 | Sep/25 | 9 | 425.72 | 427.86 | 423.54(-0.11) | 418.74(-0.3) | 417.5(-0.17) | 414.81 | -1.2 | | 1 | 59(4.6) | -50 | [-7] | [-24] | [-13] | -92 | -141 | DT | -0.5 | OpenShort? | | (-9) | -11 | -37 | -5 | -4 | -1.7,1 | 62 | | 25 | Sep/24 | 15 | 425.67 | 428.79 | 424.03(-0.08) | 419.99(-0.23) | 418.2(-0.04) | 417.11 | -1 | | 2 | 55(3.3) | -10 | [-5] | [-12] | [-6] | -81 | -90 | DT | -0.2 | OpenShort? | | (-6) | -3 | -18 | 1 | 0 | -1.4,4 | 51 | | | | |
| 26 | Sep/24 | 14 | 425.67 | 428.79 | 424.36(-0.05) | 420.97(-0.25) | 418.35(0.02) | 418.24 | -0.8 | | 2 | 51(2.3) | 10 | [-3] | [-9] | [-2] | -80 | -84 | RG | -0 | Wait | | (-5) | 1 | -10 | 3 | 8 | -1.4,5 | 51 | | 27 | Sep/24 | 13 | 425.67 | 428.79 | 424.59(-0.02) | 422.02(-0.25) | 418.28(-0.14) | 418.85 | -0.8 | | 2 | 49(1.1) | 20 | [-1] | [-19] | [3] | -77 | -156 | RG | 0.1 | Wait | | (-3) | -9 | 6 | 6 | -0 | -1.3,6 | 51 | | 28 | Sep/24 | 12 | 425.67 | 428.79 | 424.67(-0.03) | 423.08(-0.22) | 418.85(-0.27) | 418.47 | -0.8 | | 2 | 48(1.9) | 0 | [-2] | [-27] | [-2] | -85 | -188 | RG | -0.1 | Wait | | (-1) | -18 | 3 | 0 | -20 | -1.5,3 | 51 | | 29 | Sep/24 | 11 | 425.67 | 428.79 | 424.81(-0.02) | 424.02(-0.29) | 419.99(-0.42) | 418.32 | -0.8 | | 2 | 46(1.6) | -10 | [-1] | [-39] | [-3] | -89 | -237 | DT | -0.4 | OpenShort | | (-3) | -28 | 7 | -17 | -20 | -1.6,1 | 51 | | 30 | Sep/24 | 10 | 425.67 | 428.79 | 424.91(-0.03) | 425.24(-0.29) | 421.78(-0.43) | 417.87 | -0.9 | | 2 | 44(2.1) | -25 | [-2] | [-40] | [-10] | -95 | -248 | DT | -1 | OpenShort | | (-2) | -29 | -0 | -30 | -20 | -1.8,0 | 51 | | | | |
| 31 | Sep/24 | 9 | 425.67 | 428.79 | 425.03(0.01) | 426.47(-0.25) | 423.58(-0.51) | 417.89 | -0.9 | | 2 | 42(-0.7) | -10 | [1] | [-43] | [-34] | -86 | -309 | DR | -1.5 | HoldShort? | | (-2) | -34 | -61 | -40 | -20 | -1.9,12 | 51 | | 32 | Sep/23 | 15 | 426.09 | 429.17 | 425.03(-0) | 427.55(-0.14) | 425.76(-0.36) | 421.71 | -0.5 | | 3 | 43(-0.8) | -25 | [-0] | [-29] | [-22] | -38 | -171 | DR | -1.1 | OpenShort? | | (3) | -24 | -39 | -26 | -20 | -0.9,35 | 39 | | 33 | Sep/23 | 14 | 426.09 | 429.17 | 425.01(-0.06) | 428.15(-0.04) | 427.31(-0.17) | 424.16 | -0.2 | | 3 | 44(-1) | -50 | [-4] | [-13] | [-24] | -6 | -3 | DT | -0.8 | OpenShort | | (2) | -11 | -49 | -21 | -20 | -0.2,49 | 39 | | 34 | Sep/23 | 13 | 426.09 | 429.17 | 425.01(-0) | 428.33(0.06) | 428.04(-0.15) | 427.26 | 0.1 | | 3 | 45(0) | -10 | [-0] | [-8] | [-2] | 34 | 12 | DR | -0.2 | OpenShort | | (-1) | -10 | 6 | -10 | -20 | 0.5,71 | 39 | | 35 | Sep/23 | 12 | 426.09 | 429.17 | 425.24(-0.01) | 428.06(0.07) | 428.7(-0.15) | 426.88 | 0.1 | | 3 | 45(-0.3) | -35 | [-1] | [-8] | [-14] | 39 | 13 | DT | -0.5 | OpenShort | | (-0) | -10 | -30 | -6 | -20 | 0.4,79 | 39 | | | | |
| 36 | Sep/23 | 11 | 426.09 | 429.17 | 425.29(-0.04) | 427.75(0.14) | 429.36(0.01) | 428.81 | 0.3 | | 3 | 45(-2.3) | -20 | [-3] | [5] | [-5] | 57 | 122 | RG | -0.1 | Wait | | (1) | 1 | -10 | -7 | -11 | 0.9,84 | 39 | | 37 | Sep/23 | 10 | 426.09 | 429.17 | 425.45(-0.04) | 427.16(0.21) | 429.33(0.08) | 429.45 | 0.4 | | 3 | 47(-2.4) | 10 | [-3] | [12] | [8] | 64 | 149 | UR | 0 | SmallShort | | (-2) | 5 | 26 | 0 | -7 | 1,89 | 39 | | 38 | Sep/23 | 9 | 426.09 | 429.17 | 425.61(-0.03) | 426.26(0.15) | 428.99(0.09) | 427.8 | 0.2 | | 3 | 50(-1.1) | -25 | [-2] | [10] | [-14] | 56 | 102 | RG | -0.3 | Wait? | | (-4) | 6 | -43 | 4 | -6 | 0.5,93 | 39 | | 39 | Sep/22 | 15 | 426.22 | 429.14 | 425.73(0.01) | 425.61(0.24) | 428.62(0.28) | 430.58 | 0.5 | | 6 | 51(0.4) | 45 | [1] | [29] | [7] | 77 | 168 | UT | 0.4 | HoldLong? | | (0) | 18 | 6 | 17 | 20 | 1.1,99 | 48 | | 40 | Sep/22 | 14 | 426.22 | 429.14 | 425.67(-0.01) | 424.59(0.24) | 427.43(0.3) | 430.19 | 0.5 | | 6 | 51(-0.8) | 50 | [-1] | [31] | [15] | 64 | 195 | UR | 0.6 | SmallShort | | (1) | 20 | 25 | 21 | 20 | 1,89 | 48 | | | | |
| 41 | Sep/22 | 13 | 426.22 | 429.14 | 425.73(-0.04) | 423.59(0.27) | 426.14(0.27) | 428.62 | 0.3 | | 6 | 51(-1.8) | 45 | [-3] | [29] | [10] | 43 | 178 | UR | 0.6 | SmallShort | | (-3) | 18 | 13 | 20 | 20 | 0.7,75 | 48 | | 42 | Sep/22 | 12 | 426.22 | 429.14 | 425.89(-0.05) | 422.46(0.14) | 425(0.35) | 427.77 | 0.2 | | 6 | 53(-2.4) | 50 | [-3] | [30] | [17] | 25 | 177 | UR | 0.6 | SmallShort | | (-3) | 23 | 29 | 19 | 20 | 0.4,65 | 48 | | 43 | Sep/22 | 11 | 426.22 | 429.14 | 426.12(-0.08) | 421.86(-0.07) | 423.53(0.22) | 425.95 | -0 | | 6 | 56(-2.2) | 40 | [-5] | [14] | [16] | 0 | 135 | UR | 0.5 | SmallShort | | (-5) | 15 | 21 | 14 | 20 | -0,50 | 48 | | 44 | Sep/22 | 10 | 426.22 | 429.14 | 426.44(-0.14) | 422.16(-0.06) | 422.59(0.2) | 424.6 | -0.2 | | 6 | 58(-5) | 20 | [-9] | [12] | [11] | -18 | 149 | UR | 0.4 | SmallShort | | (-7) | 13 | 13 | 15 | 20 | -0.4,42 | 48 | | 45 | Sep/22 | 9 | 426.22 | 429.14 | 427.04(-0.14) | 422.42(-0.1) | 421.75(0.17) | 423.76 | -0.3 | | 6 | 63(-3.5) | 15 | [-9] | [8] | [9] | -32 | 102 | UR | 0.4 | SmallShort? | | (-11) | 11 | 13 | 11 | 20 | -0.6,33 | 48 | | | | |
| 46 | Sep/21 | 15 | 425.7 | 426.87 | 427.66(-0.13) | 422.83(-0.21) | 421.05(0.27) | 422.94 | -0.3 | | 2 | 66(-0.1) | 25 | [-9] | [10] | [19] | -42 | 88 | UR | 0.3 | SmallShort? | | (-11) | 18 | 41 | 13 | 20 | -0.8,28 | 49 | | 47 | Sep/21 | 14 | 425.7 | 426.87 | 428.2(-0.17) | 423.74(-0.29) | 419.93(-0.06) | 420.39 | -0.6 | | 2 | 66(1.5) | -35 | [-11] | [-15] | [-3] | -63 | -24 | DT | 0.1 | OpenShort | | (-11) | -4 | -14 | 10 | 5 | -1.4,22 | 49 | | 48 | Sep/21 | 13 | 425.7 | 426.87 | 428.91(-0.17) | 424.95(-0.21) | 420.2(-0.36) | 421.29 | -0.5 | | 2 | 65(1.1) | -45 | [-11] | [-33] | [-0] | -65 | -99 | DT | 0.2 | OpenShort | | (-11) | -24 | 15 | -22 | -15 | -1.4,20 | 49 | | 49 | Sep/21 | 12 | 425.7 | 426.87 | 429.65(-0.18) | 425.85(-0.21) | 421.72(-0.32) | 420.38 | -0.6 | | 2 | 64(3.2) | -50 | [-12] | [-30] | [-8] | -81 | -120 | DT | -0.2 | OpenShort | | (-13) | -22 | 2 | -27 | -20 | -1.7,12 | 49 | | 50 | Sep/21 | 11 | 425.7 | 426.87 | 430.42(-0.18) | 426.75(-0.26) | 423.09(-0.36) | 420.24 | -0.6 | | 2 | 61(5.1) | -40 | [-12] | [-34] | [6] | -92 | -149 | DP | -0.5 | OpenShort | | (-13) | -24 | 47 | -31 | -20 | -1.9,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|