TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $52.8300 One month high (close): $57.3200

TJX Daily Change: 2.75% Daily StdDev 2.13% TJX EMA_5_Trend: 1.02% 10Minute StdDev: $0.7742

Latest Price : $55.65(2.75%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -4.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	54.95	54.42	55.19(0.11)	55.41(0.32)	55.98(-0.06)	55.63	0.5	-3	59(-0.9)	-25	[5]	[5]	[-17]	56	-47	CR	-0.5	HoldShort?	(2)	-3	-38	-10	-20	0.6,91	56
Daily Trend: % Up Forces: Down Forces: 54.42(daily_ema_10 -2.18%) Support Levels: 55.41(weak_hourly_sma_10 -0.4%) 55.19(weak_hourly_sma_20 -0.79%) 54.95(daily_ema_20 -1.22%) Resistance Levels:

2	Sep/30	14	54.95	54.42	55.13(0.26)	55.23(0.4)	56.01(0.33)	56.09	0.9	-3	60(-5.4)	40	[12]	[27]	[0]	82	-8	UT	0.1	HoldLong	(7)	16	-8	3	20	1.3,99	56
3	Sep/30	13	54.95	54.42	54.99(0.3)	55.01(0.34)	55.82(0.68)	56.19	1	-3	66(-5.1)	50	[14]	[43]	[12]	88	89	UT	0.4	HoldLong	(14)	32	13	12	20	1.5,100	56
4	Sep/30	12	54.95	54.42	54.82(0.3)	54.82(0.24)	55.44(0.5)	56.04	0.9	-3	71(-5.6)	50	[14]	[32]	[14]	85	44	UT	0.7	HoldLong	(14)	24	8	20	20	1.4,100	56
5	Sep/30	11	54.95	54.42	54.66(0.34)	54.69(0.04)	55.16(0.59)	55.94	0.8	-3	76(-6.6)	50	[16]	[32]	[20]	72	34	UT	0.8	OpenLong	(14)	28	11	25	20	1.3,89	56

6	Sep/30	10	54.95	54.42	54.47(0.3)	54.67(0.01)	54.84(0.72)	55.81	0.7	-3	83(-3.3)	50	[14]	[37]	[33]	52	127	UT	0.9	OpenLong	(16)	34	57	13	20	1.3,69	56
7	Sep/30	9	54.95	54.42	54.3(0.25)	54.66(-0.1)	54.45(0.47)	55.14	0.2	-3	86(-4.6)	50	[12]	[22]	[32]	25	17	UT	0.6	OpenLong?	(12)	22	73	7	20	0.8,55	56
8	Sep/29	15	54.93	54.54	54.17(0.17)	54.72(-0.22)	54.19(-0.03)	54.28	-0.5	-4	91(-4.5)	0	[8]	[-6]	[-11]	-3	-161	DR	0.1	OpenShort?	(8)	-1	-32	-0	-2	0.1,45	49
9	Sep/29	14	54.93	54.54	54.08(0.18)	54.84(-0.13)	54.19(-0)	54.65	-0.2	-4	95(-2)	30	[9]	[-3]	[10]	14	-73	RG	0.4	Wait	(9)	-0	29	2	-4	0.5,51	49
10	Sep/29	13	54.93	54.54	53.98(0.1)	54.91(-0.11)	54.21(-0.52)	54.31	-0.5	-4	97(-0.8)	-20	[5]	[-28]	[6]	4	-174	RG	0.1	Wait	(7)	-25	37	-10	-20	0.3,46	49

11	Sep/29	12	54.93	54.54	53.93(0.06)	54.97(-0.1)	54.49(-0.7)	53.88	-0.8	-4	98(-0.5)	-50	[3]	[-36]	[-12]	-2	-249	DR	-0.5	OpenShort	(3)	-33	2	-20	-20	-0,48	49
12	Sep/29	11	54.93	54.54	53.9(0.11)	55.02(0.1)	54.88(-0.65)	53.86	-0.8	-4	99(-2.1)	-45	[5]	[-29]	[-31]	7	-287	DR	-0.8	OpenShort	(3)	-31	-41	-27	-20	-0,57	49
13	Sep/29	10	54.93	54.54	53.84(0.19)	54.96(0.25)	55.24(-0.43)	54.34	-0.5	-4	101(-3.4)	-35	[9]	[-14]	[-24]	35	-213	DR	-0.7	OpenShort	(7)	-20	-29	-21	-20	0.4,75	49
14	Sep/29	9	54.93	54.54	53.74(0.22)	54.83(0.38)	55.48(-0.23)	54.68	-0.2	-4	104(-0.9)	-45	[10]	[-1]	[-38]	57	-112	DR	-0.6	OpenShort?	(11)	-11	-87	-15	-20	0.7,89	49
15	Sep/28	15	54.97	54.79	53.62(0.33)	54.62(0.63)	55.61(0.29)	55.72	0.6	-1	105(2.7)	50	[16]	[33]	[-3]	89	128	CR	0.1	OpenShort?	(16)	14	-6	-6	4	1.6,99	51

16	Sep/28	14	54.97	54.79	53.44(0.26)	54.28(0.62)	55.45(0.5)	55.79	0.7	-1	102(9.5)	50	[12]	[42]	[7]	98	300	UT	0.3	OpenLong	(17)	24	10	-5	20	1.9,100	51
17	Sep/28	13	54.97	54.79	53.3(0.2)	53.95(0.62)	55.17(0.88)	55.67	0.6	-1	93(10.8)	50	[10]	[59]	[10]	103	462	UT	0.4	HoldLong	(12)	42	11	-3	20	2.1,100	51
18	Sep/28	12	54.97	54.79	53.19(0.13)	53.62(0.58)	54.69(0.96)	55.54	0.5	-1	82(10.3)	50	[6]	[61]	[17]	108	552	UT	0.8	HoldLong	(10)	46	18	7	20	2.3,100	51
19	Sep/28	11	54.97	54.79	53.12(0.13)	53.31(0.48)	54.17(0.99)	55.33	0.3	-1	72(10.7)	50	[6]	[60]	[29]	113	540	UT	1.3	HoldLong	(6)	47	35	30	20	2.5,100	51
20	Sep/28	10	54.97	54.79	53.05(0.1)	53.06(0.34)	53.64(0.99)	54.91	-0	-1	61(7.8)	45	[5]	[57]	[35]	111	501	UT	1.7	HoldLong	(4)	47	43	43	20	2.5,98	51

21	Sep/28	9	54.97	54.79	53(0.05)	52.88(0.2)	53.11(0.74)	54.41	-0.5	-1	53(3.7)	35	[2]	[41]	[54]	88	408	UT	2	OpenLong?	(3)	35	100	44	20	2.1,85	51
22	Sep/25	15	54.94	54.77	52.97(-0.12)	52.78(0.11)	52.72(0.33)	53.26	-1.4	-2	49(-6.1)	-10	[-6]	[16]	[18]	23	256	UR	0.9	SmallShort?	(-4)	16	27	31	20	0.5,60	41
23	Sep/25	14	54.94	54.77	53.03(-0.08)	52.72(0.14)	52.54(0.16)	52.95	-1.6	-2	56(-1.4)	-5	[-4]	[9]	[11]	-19	107	UR	0.6	SmallShort	(-7)	8	25	15	4	-0.1,34	41
24	Sep/25	13	54.94	54.77	53.07(-0.11)	52.65(0.06)	52.45(-0.04)	52.67	-1.8	-2	57(-0.6)	-10	[-5]	[-3]	[12]	-45	23	DP	0.3	OpenShort	(-4)	-2	35	7	-15	-0.6,20	41
25	Sep/25	12	54.94	54.77	53.13(-0.14)	52.62(0.02)	52.47(-0.34)	52.28	-2.1	-2	58(1.1)	-50	[-7]	[-19]	[-9]	-69	-102	DT	-0.3	OpenShort	(-7)	-17	-14	-5	-20	-1.2,11	41

26	Sep/25	11	54.94	54.77	53.2(-0.15)	52.61(-0.1)	52.65(-0.34)	52.44	-2	-2	56(0.4)	-40	[-7]	[-22]	[-0]	-64	-71	DT	-0.3	OpenShort	(-6)	-17	5	-10	0	-1.1,14	41
27	Sep/25	10	54.94	54.77	53.28(-0.1)	52.66(-0.21)	52.83(-0.13)	52.39	-2.1	-2	56(2.4)	-30	[-5]	[-13]	[-5]	-65	-99	DT	-0.6	OpenShort	(-7)	-6	-9	-14	2	-1.3,18	41
28	Sep/25	9	54.94	54.77	53.33(-0.12)	52.77(-0.3)	52.9(0.11)	52.49	-2	-2	54(1.9)	-30	[-6]	[-4]	[-7]	-53	-7	DT	-0.6	OpenShort?	(-5)	5	-24	-7	20	-1.3,30	41
29	Sep/24	15	54.98	54.89	53.4(-0.13)	52.93(-0.21)	52.84(0.14)	52.76	-1.9	-2	52(-2.5)	-45	[-6]	[-1]	[-8]	-34	52	DT	-0.1	OpenShort?	(-4)	7	-36	11	20	-1,41	37
30	Sep/24	14	54.98	54.89	53.47(-0.07)	53.04(-0.14)	52.77(0.39)	53.17	-1.5	-2	54(-0.2)	0	[-3]	[14]	[3]	-22	114	UR	0.6	SmallShort	(-5)	19	-15	26	20	-0.5,41	37

31	Sep/24	13	54.98	54.89	53.51(-0.02)	53.12(-0.1)	52.56(0.13)	53.34	-1.4	-2	54(0.1)	30	[-1]	[3]	[27]	-32	26	UR	1.2	SmallShort	(-3)	6	55	24	20	-0.3,26	37
32	Sep/24	12	54.98	54.89	53.52(-0.11)	53.17(-0.33)	52.49(-0.28)	52.72	-1.9	-2	54(1.9)	-0	[-5]	[-24]	[20]	-67	-109	RG	0.4	Wait	(-3)	-14	46	23	10	-1.2,13	37
33	Sep/24	11	54.98	54.89	53.58(-0.17)	53.34(-0.3)	52.64(-0.71)	52.21	-2.3	-2	52(6.3)	-50	[-8]	[-45]	[-12]	-101	-266	DT	-0.7	HoldShort	(-8)	-35	-17	0	-20	-2.2,4	37
34	Sep/24	10	54.98	54.89	53.67(-0.15)	53.5(-0.25)	53.01(-0.57)	52.4	-2.2	-2	46(6.9)	-50	[-7]	[-37]	[-2]	-104	-231	BT	-1.1	OpenLong	(-8)	-28	22	-15	-20	-2.3,4	37
35	Sep/24	9	54.98	54.89	53.75(-0.15)	53.63(-0.31)	53.32(-0.65)	52.15	-2.4	-2	39(14.5)	-50	[-7]	[-42]	[-42]	-135	-313	DT	-2.5	HoldShort?	(-8)	-32	-73	-46	-20	-3.4,0	37

36	Sep/23	15	55.02	55.05	53.83(-0.13)	53.8(-0.18)	53.67(-0.34)	52.98	-1.7	-1	25(3.8)	-50	[-6]	[-24]	[-25]	-102	-113	DT	-2.3	HoldShort?	(-3)	-17	-42	-29	-20	-2.9,21	33
37	Sep/23	14	55.02	55.05	53.9(-0.24)	53.8(-0)	53.85(-0.37)	53.46	-1.3	-1	21(-24)	-50	[-11]	[-22]	[-26]	-60	71	DT	-1.6	OpenShort	(-4)	-18	-53	-21	-20	-1.8,35	33
38	Sep/23	13	55.02	55.05	54.03(-0.16)	53.9(0.07)	54.05(0.12)	54.08	-0.8	-1	45(-10.6)	-35	[-8]	[4]	[7]	3	204	UR	0.1	SmallShort	(-9)	6	15	5	7	0.1,50	33
39	Sep/23	12	55.02	55.05	54.12(-0.17)	53.86(-0.08)	53.98(0.05)	53.9	-1	-1	56(-8)	-50	[-8]	[-3]	[1]	-14	147	DP	-0.1	OpenShort	(-8)	2	-2	-1	20	-0.3,44	33
40	Sep/23	11	55.02	55.05	54.21(-0.19)	53.86(0)	53.95(0.04)	53.92	-0.9	-1	64(-8.1)	-40	[-9]	[-2]	[3]	3	154	DP	-0	OpenShort	(-8)	2	1	18	2	-0.4,63	33

41	Sep/23	10	55.02	55.05	54.32(-0.21)	53.9(0.06)	53.93(-0.01)	53.91	-0.9	-1	72(-8.6)	-50	[-10]	[-3]	[-14]	-12	133	DT	-0	OpenShort	(-10)	-1	-45	15	-17	-0.5,51	33
42	Sep/23	9	55.02	55.05	54.44(-0.18)	53.87(0.1)	53.94(0.35)	54.43	-0.5	-1	80(-8.7)	0	[-9]	[16]	[27]	-10	275	UR	0.5	SmallShort?	(-8)	17	58	18	20	-0,40	33
43	Sep/22	15	55.06	55.27	54.54(-0.23)	53.81(-0.07)	53.75(0.01)	53.76	-1.1	1	89(-6.5)	-30	[-11]	[-5]	[2]	-51	99	DP	0	OpenShort?	(-12)	1	2	4	4	-0.7,17	45
44	Sep/22	14	55.06	55.27	54.66(-0.19)	53.85(-0.02)	53.74(-0.2)	53.74	-1.2	1	95(-0.3)	-35	[-9]	[-13]	[-1]	-57	-26	DT	0	OpenShort	(-11)	-10	-6	6	-2	-0.8,13	45
45	Sep/22	13	55.06	55.27	54.76(-0.2)	53.85(-0)	53.85(-0.03)	53.81	-1.1	1	96(-0.5)	-35	[-10]	[-5]	[-4]	-63	30	DT	-0	OpenShort	(-8)	-1	-11	3	-11	-0.9,10	45

46	Sep/22	12	55.06	55.27	54.87(-0.19)	53.86(-0.07)	53.87(0.12)	53.94	-1	1	96(-0.5)	0	[-9]	[1]	[15]	-63	56	UR	0.1	SmallShort	(-9)	6	38	0	20	-0.8,7	45
47	Sep/22	11	55.06	55.27	54.98(-0.21)	53.9(-0.48)	53.8(-0.14)	53.5	-1.4	1	97(3.1)	-50	[-10]	[-22]	[-2]	-75	-92	DT	-0.3	OpenShort	(-11)	-7	-20	2	20	-1.3,8	45
48	Sep/22	10	55.06	55.27	55.1(-0.24)	54.16(-0.38)	53.88(-0.13)	53.73	-1.2	1	94(0.7)	-50	[-12]	[-19]	[-18]	-72	-35	DT	-0.1	OpenShort	(-10)	-6	-47	-24	20	-1.3,11	45
49	Sep/22	9	55.06	55.27	55.24(-0.21)	54.37(-0.27)	53.95(0.14)	54.27	-0.7	1	93(-1.7)	-15	[-10]	[-3]	[11]	-63	72	DP	0.3	OpenShort?	(-10)	7	33	-21	20	-0.9,10	45
50	Sep/21	15	55.05	55.43	55.35(-0.28)	54.52(-0.39)	53.88(0.04)	53.88	-1	3	95(2.9)	-20	[-13]	[-11]	[2]	-81	29	DP	0	OpenShort?	(-12)	2	21	-27	0	-1.4,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI