TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $52.8300 One month high (close): $57.3200

TJX Daily Change: 2.75% Daily StdDev 2.13% TJX EMA_5_Trend: 1.02% 10Minute StdDev: $0.7742

Latest Price : $55.65(2.75%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	54.95	54.42	54.82(0.3)	54.82(0.24)	55.44(0.5)	56.04	0.9	-3	71(-5.6)	50	[14]	[32]	[14]	85	45	UT	0.7	HoldLong	(14)	24	8	20	20	1.4,100	56
Daily Trend: % Up Forces: Down Forces: 54.42(daily_ema_10 -2.89%) Support Levels: 54.95(daily_ema_20 -1.95%) 54.82(weak_hourly_sma_10 -2.18%) 54.82(weak_hourly_sma_20 -2.18%) Resistance Levels:

2	Sep/30	11	54.95	54.42	54.66(0.34)	54.69(0.04)	55.16(0.59)	55.94	0.8	-3	76(-6.6)	50	[16]	[32]	[20]	72	36	UT	0.8	OpenLong	(15)	28	11	25	20	1.3,89	56
3	Sep/30	10	54.95	54.42	54.47(0.3)	54.67(0.01)	54.84(0.72)	55.81	0.7	-3	83(-3.3)	50	[14]	[37]	[33]	52	129	UT	0.9	OpenLong	(16)	34	57	13	20	1.3,69	56
4	Sep/30	9	54.95	54.42	54.3(0.25)	54.66(-0.1)	54.45(0.47)	55.14	0.2	-3	86(-4.6)	50	[12]	[22]	[32]	25	18	UT	0.6	OpenLong?	(12)	22	74	7	20	0.8,55	56
5	Sep/29	15	54.93	54.54	54.17(0.17)	54.72(-0.22)	54.19(-0.03)	54.28	-0.5	-4	91(-4.5)	0	[8]	[-6]	[-11]	-3	-159	DR	0.1	OpenShort?	(9)	-1	-32	-0	-2	0.1,45	49

6	Sep/29	14	54.93	54.54	54.08(0.18)	54.84(-0.13)	54.19(-0)	54.65	-0.2	-4	95(-2)	30	[9]	[-3]	[10]	14	-71	RG	0.4	Wait	(9)	-0	30	2	-4	0.5,51	49
7	Sep/29	13	54.93	54.54	53.98(0.1)	54.91(-0.11)	54.21(-0.52)	54.31	-0.5	-4	97(-0.8)	-20	[5]	[-28]	[7]	4	-172	RG	0.1	Wait	(7)	-25	38	-10	-20	0.3,46	49
8	Sep/29	12	54.93	54.54	53.93(0.06)	54.97(-0.1)	54.49(-0.7)	53.88	-0.8	-4	98(-0.5)	-50	[3]	[-37]	[-12]	-2	-246	DR	-0.5	OpenShort	(3)	-33	2	-20	-20	-0,48	49
9	Sep/29	11	54.93	54.54	53.9(0.11)	55.02(0.1)	54.88(-0.65)	53.86	-0.8	-4	99(-2.1)	-45	[5]	[-29]	[-32]	7	-285	DR	-0.8	OpenShort	(3)	-31	-41	-27	-20	-0,57	49
10	Sep/29	10	54.93	54.54	53.84(0.19)	54.96(0.25)	55.24(-0.43)	54.34	-0.5	-4	101(-3.4)	-35	[9]	[-14]	[-24]	35	-210	DR	-0.7	OpenShort	(7)	-20	-29	-21	-20	0.4,75	49

11	Sep/29	9	54.93	54.54	53.74(0.22)	54.83(0.38)	55.48(-0.23)	54.68	-0.2	-4	104(-0.9)	-45	[10]	[-1]	[-39]	57	-109	DR	-0.6	OpenShort?	(11)	-11	-88	-15	-20	0.7,89	49
12	Sep/28	15	54.97	54.79	53.62(0.33)	54.62(0.63)	55.61(0.29)	55.72	0.6	-1	105(2.7)	50	[16]	[33]	[-3]	89	130	CR	0.1	OpenShort?	(16)	14	-6	-6	4	1.6,99	51
13	Sep/28	14	54.97	54.79	53.44(0.26)	54.28(0.62)	55.45(0.5)	55.79	0.7	-1	102(9.5)	50	[12]	[42]	[8]	98	302	UT	0.3	OpenLong	(17)	24	10	-5	20	1.9,100	51
14	Sep/28	13	54.97	54.79	53.3(0.2)	53.95(0.62)	55.17(0.88)	55.67	0.6	-1	93(10.8)	50	[10]	[59]	[11]	103	461	UT	0.4	HoldLong	(12)	42	11	-3	20	2.1,100	51
15	Sep/28	12	54.97	54.79	53.19(0.13)	53.62(0.58)	54.69(0.96)	55.54	0.5	-1	82(10.3)	50	[6]	[61]	[18]	108	551	UT	0.8	HoldLong	(10)	46	18	7	20	2.3,100	51

16	Sep/28	11	54.97	54.79	53.12(0.13)	53.31(0.48)	54.17(0.99)	55.33	0.3	-1	72(10.7)	50	[6]	[60]	[29]	113	539	UT	1.3	HoldLong	(6)	47	36	30	20	2.5,100	51
17	Sep/28	10	54.97	54.79	53.05(0.1)	53.06(0.34)	53.64(0.99)	54.91	-0	-1	61(7.8)	45	[5]	[57]	[35]	111	499	UT	1.7	HoldLong	(4)	47	43	43	20	2.5,98	51
18	Sep/28	9	54.97	54.79	53(0.05)	52.88(0.2)	53.11(0.74)	54.41	-0.5	-1	53(3.7)	35	[2]	[41]	[54]	88	406	UT	2	OpenLong?	(3)	35	101	44	20	2.1,85	51
19	Sep/25	15	54.94	54.77	52.97(-0.12)	52.78(0.11)	52.72(0.33)	53.26	-1.4	-2	49(-6.1)	-10	[-6]	[16]	[18]	23	255	UR	0.9	SmallShort?	(-4)	16	28	31	20	0.5,60	41
20	Sep/25	14	54.94	54.77	53.03(-0.08)	52.72(0.14)	52.54(0.16)	52.95	-1.6	-2	56(-1.4)	-5	[-4]	[9]	[11]	-19	106	UR	0.6	SmallShort	(-7)	8	25	15	4	-0.1,34	41

21	Sep/25	13	54.94	54.77	53.07(-0.11)	52.65(0.06)	52.45(-0.04)	52.67	-1.8	-2	57(-0.6)	-10	[-5]	[-3]	[12]	-45	22	DP	0.3	OpenShort	(-4)	-2	35	7	-15	-0.6,20	41
22	Sep/25	12	54.94	54.77	53.13(-0.14)	52.62(0.02)	52.47(-0.34)	52.28	-2.1	-2	58(1.1)	-50	[-7]	[-19]	[-9]	-69	-102	DT	-0.3	OpenShort	(-7)	-17	-15	-5	-20	-1.2,11	41
23	Sep/25	11	54.94	54.77	53.2(-0.15)	52.61(-0.1)	52.65(-0.34)	52.44	-2	-2	56(0.4)	-40	[-7]	[-22]	[-0]	-64	-72	DT	-0.3	OpenShort	(-6)	-17	5	-10	0	-1.1,14	41
24	Sep/25	10	54.94	54.77	53.28(-0.1)	52.66(-0.21)	52.83(-0.13)	52.39	-2.1	-2	56(2.4)	-30	[-5]	[-13]	[-5]	-65	-100	DT	-0.6	OpenShort	(-7)	-6	-9	-14	2	-1.3,18	41
25	Sep/25	9	54.94	54.77	53.33(-0.12)	52.77(-0.3)	52.9(0.11)	52.49	-2	-2	54(1.9)	-30	[-6]	[-4]	[-7]	-53	-9	DT	-0.6	OpenShort?	(-5)	5	-24	-7	20	-1.3,30	41

26	Sep/24	15	54.98	54.89	53.4(-0.13)	52.93(-0.21)	52.84(0.14)	52.76	-1.9	-2	52(-2.5)	-45	[-6]	[-1]	[-8]	-34	50	DT	-0.1	OpenShort?	(-4)	7	-36	11	20	-1,41	37
27	Sep/24	14	54.98	54.89	53.47(-0.07)	53.04(-0.14)	52.77(0.39)	53.17	-1.5	-2	54(-0.2)	0	[-3]	[14]	[2]	-22	112	UR	0.6	SmallShort	(-5)	19	-15	26	20	-0.5,41	37
28	Sep/24	13	54.98	54.89	53.51(-0.02)	53.12(-0.1)	52.56(0.13)	53.34	-1.4	-2	54(0.1)	30	[-1]	[3]	[27]	-32	25	UR	1.2	SmallShort	(-3)	6	55	24	20	-0.3,26	37
29	Sep/24	12	54.98	54.89	53.52(-0.11)	53.17(-0.33)	52.49(-0.28)	52.72	-1.9	-2	54(1.9)	-0	[-5]	[-24]	[20]	-67	-109	RG	0.4	Wait	(-3)	-14	46	23	10	-1.2,13	37
30	Sep/24	11	54.98	54.89	53.58(-0.17)	53.34(-0.3)	52.64(-0.71)	52.21	-2.3	-2	52(6.3)	-50	[-8]	[-45]	[-12]	-101	-266	DT	-0.7	HoldShort	(-8)	-35	-17	0	-20	-2.2,4	37

31	Sep/24	10	54.98	54.89	53.67(-0.15)	53.5(-0.25)	53.01(-0.57)	52.4	-2.2	-2	46(6.9)	-50	[-7]	[-37]	[-2]	-104	-232	BT	-1.1	OpenLong	(-8)	-28	23	-15	-20	-2.3,4	37
32	Sep/24	9	54.98	54.89	53.75(-0.15)	53.63(-0.31)	53.32(-0.65)	52.15	-2.4	-2	39(14.5)	-50	[-7]	[-42]	[-42]	-135	-313	DT	-2.5	HoldShort?	(-8)	-32	-74	-46	-20	-3.4,0	37
33	Sep/23	15	55.02	55.05	53.83(-0.13)	53.8(-0.18)	53.67(-0.34)	52.98	-1.7	-1	25(3.8)	-50	[-6]	[-24]	[-25]	-102	-113	DT	-2.3	HoldShort?	(-3)	-17	-42	-29	-20	-2.9,21	33
34	Sep/23	14	55.02	55.05	53.9(-0.24)	53.8(-0)	53.85(-0.37)	53.46	-1.3	-1	21(-24)	-50	[-11]	[-22]	[-26]	-60	69	DT	-1.6	OpenShort	(-4)	-18	-54	-21	-20	-1.8,35	33
35	Sep/23	13	55.02	55.05	54.03(-0.16)	53.9(0.07)	54.05(0.12)	54.08	-0.8	-1	45(-10.6)	-35	[-8]	[4]	[7]	3	202	UR	0.1	SmallShort	(-9)	6	15	5	7	0.1,50	33

36	Sep/23	12	55.02	55.05	54.12(-0.17)	53.86(-0.08)	53.98(0.05)	53.9	-1	-1	56(-8)	-50	[-8]	[-3]	[1]	-14	145	DP	-0.1	OpenShort	(-9)	2	-2	-1	20	-0.3,44	33
37	Sep/23	11	55.02	55.05	54.21(-0.19)	53.86(0)	53.95(0.04)	53.92	-0.9	-1	64(-8.1)	-40	[-9]	[-2]	[3]	3	152	DP	-0	OpenShort	(-8)	2	1	18	2	-0.4,63	33
38	Sep/23	10	55.02	55.05	54.32(-0.21)	53.9(0.06)	53.93(-0.01)	53.91	-0.9	-1	72(-8.6)	-50	[-10]	[-3]	[-14]	-12	131	DT	-0	OpenShort	(-10)	-1	-45	15	-17	-0.5,51	33
39	Sep/23	9	55.02	55.05	54.44(-0.18)	53.87(0.1)	53.94(0.35)	54.43	-0.5	-1	80(-8.7)	0	[-9]	[15]	[27]	-10	273	UR	0.5	SmallShort?	(-9)	17	59	18	20	-0,40	33
40	Sep/22	15	55.06	55.27	54.54(-0.23)	53.81(-0.07)	53.75(0.01)	53.76	-1.1	1	89(-6.5)	-30	[-11]	[-5]	[2]	-51	96	DP	0	OpenShort?	(-12)	1	2	4	4	-0.7,17	45

41	Sep/22	14	55.06	55.27	54.66(-0.19)	53.85(-0.02)	53.74(-0.2)	53.74	-1.2	1	95(-0.3)	-35	[-9]	[-13]	[-1]	-57	-27	DT	0	OpenShort	(-11)	-10	-6	6	-2	-0.8,13	45
42	Sep/22	13	55.06	55.27	54.76(-0.2)	53.85(-0)	53.85(-0.03)	53.81	-1.1	1	96(-0.5)	-35	[-10]	[-5]	[-4]	-63	28	DT	-0	OpenShort	(-9)	-1	-11	3	-11	-0.9,10	45
43	Sep/22	12	55.06	55.27	54.87(-0.19)	53.86(-0.07)	53.87(0.12)	53.94	-1	1	96(-0.5)	0	[-9]	[1]	[15]	-63	54	UR	0.1	SmallShort	(-9)	6	39	0	20	-0.8,7	45
44	Sep/22	11	55.06	55.27	54.98(-0.21)	53.9(-0.48)	53.8(-0.14)	53.5	-1.4	1	97(3.1)	-50	[-10]	[-22]	[-2]	-75	-93	DT	-0.3	OpenShort	(-11)	-7	-20	2	20	-1.3,8	45
45	Sep/22	10	55.06	55.27	55.1(-0.24)	54.16(-0.38)	53.88(-0.13)	53.73	-1.2	1	94(0.7)	-50	[-12]	[-19]	[-13]	-72	-37	DT	-0.1	OpenShort	(-10)	-6	-47	5	20	-1.3,11	45

46	Sep/22	9	55.06	55.27	55.24(-0.21)	54.37(-0.27)	53.95(0.14)	54.27	-0.7	1	93(-1.7)	-5	[-10]	[-3]	[16]	-63	69	RG	0.3	Wait?	(-10)	7	34	8	20	-0.9,10	45
47	Sep/21	15	55.05	55.43	55.35(-0.28)	54.52(-0.39)	53.88(0.04)	53.88	-1	3	95(2.9)	-15	[-13]	[-11]	[7]	-81	26	DP	0	OpenShort?	(-12)	2	21	2	0	-1.4,4	49
48	Sep/21	14	55.05	55.43	55.51(-0.36)	54.73(-0.49)	53.86(-0.25)	53.64	-1.2	3	92(-0.9)	-50	[-17]	[-28]	[-15]	-88	-37	DT	-0.2	HoldShort	(-15)	-12	-19	-29	-20	-1.7,5	49
49	Sep/21	13	55.05	55.43	55.71(-0.36)	55(-0.48)	54(-0.82)	53.86	-1	3	93(-1.6)	-50	[-17]	[-55]	[-15]	-87	-172	DT	-0.1	HoldShort	(-18)	-39	-20	-29	-20	-1.7,6	49
50	Sep/21	12	55.05	55.43	55.91(-0.32)	55.26(-0.4)	54.44(-0.63)	54.09	-0.8	3	94(2.3)	-50	[-15]	[-44]	[-6]	-88	-164	DT	-0.3	OpenShort	(-17)	-30	15	-29	-20	-1.7,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI