|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $93.9600 One month high (close): $101.8700
TEL Daily Change: 0.3% Daily StdDev 1.67% TEL EMA_5_Trend: 0.79% 10Minute StdDev: $0.5968
Latest Price : $97.74(0.3%) | Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 97.74 | 96.78 | 96.97(0.21) | (-0) | 97.59(0.15) | 97.95 | 0.1 | | -5 | 55(-6.6) | 40 | [13] | [11] | [9] | 58 | -79 | UT | 0.3 | OpenLong? | | (12) | 9 | 20 | 4 | 20 | 0.8,88 | 54 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 96.78(daily_ema_10 -1.19%) 97.74(daily_ema_20 -0.21%)
Support Levels: 96.97(weak_hourly_sma_20 -1%)
Resistance Levels:
|
| | | 2 | Sep/29 | 15 | 97.78 | 97.13 | 96.77(0.2) | 97.56(-0.04) | 97.44(0.01) | 97.62 | -0.1 | | -4 | 62(-6.5) | 25 | [12] | [1] | [-1] | 40 | -115 | CR | 0.1 | HoldShort? | | (12) | 1 | -6 | -1 | 13 | 0.6,75 | 49 | | 3 | Sep/29 | 14 | 97.78 | 97.13 | 96.57(0.17) | 97.6(-0.03) | 97.43(0.03) | 97.72 | -0 | | -4 | 68(-2.2) | 20 | [10] | [2] | [5] | 51 | -49 | UT | 0.2 | OpenLong | | (13) | 2 | 12 | -0 | 13 | 0.8,81 | 49 | | 4 | Sep/29 | 13 | 97.78 | 97.13 | 96.41(0.14) | 97.63(-0.03) | 97.43(0) | 97.52 | -0.1 | | -4 | 70(-0.6) | 25 | [8] | [-0] | [6] | 46 | -24 | UT | 0.1 | OpenLong | | (10) | 0 | 22 | -6 | -2 | 0.7,78 | 49 | | 5 | Sep/29 | 12 | 97.78 | 97.13 | 96.27(0.11) | 97.63(0) | 97.4(-0.14) | 97.16 | -0.3 | | -4 | 71(-0.5) | -10 | [7] | [-8] | [-5] | 44 | -60 | DR | -0.2 | OpenShort | | (7) | -8 | -2 | -8 | -20 | 0.6,79 | 49 | | | | |
| 6 | Sep/29 | 11 | 97.78 | 97.13 | 96.16(0.16) | 97.66(0.17) | 97.53(-0.15) | 97.2 | -0.3 | | -4 | 71(-2) | -5 | [10] | [-3] | [-14] | 52 | -95 | DR | -0.2 | OpenShort | | (7) | -9 | -22 | -7 | -20 | 0.7,84 | 49 | | 7 | Sep/29 | 10 | 97.78 | 97.13 | 96.01(0.21) | 97.5(0.23) | 97.68(-0.09) | 97.56 | -0.1 | | -4 | 73(-1.8) | 5 | [13] | [3] | [-5] | 63 | -81 | CR | -0.1 | HoldShort | | (11) | -5 | 1 | -7 | -20 | 1,88 | 49 | | 8 | Sep/29 | 9 | 97.78 | 97.13 | 95.81(0.21) | 97.27(0.26) | 97.77(-0.1) | 97.55 | -0.1 | | -4 | 75(-0.8) | 10 | [13] | [4] | [-3] | 69 | -62 | CR | -0.1 | HoldShort? | | (13) | -6 | 3 | -8 | -20 | 1.1,91 | 49 | | 9 | Sep/28 | 15 | 97.74 | 97.44 | 95.61(0.26) | 97.02(0.29) | 97.86(-0.06) | 97.5 | -0.1 | | -2 | 76(-2.4) | 10 | [16] | [8] | [-11] | 72 | -84 | CR | -0.2 | HoldShort? | | (13) | -4 | -21 | -9 | -20 | 1.1,94 | 56 | | 10 | Sep/28 | 14 | 97.74 | 97.44 | 95.36(0.19) | 96.74(0.38) | 97.92(0.14) | 97.85 | 0 | | -2 | 78(3.7) | 35 | [11] | [21] | [-2] | 83 | 104 | CR | -0 | OpenShort | | (17) | 8 | -5 | -7 | 3 | 1.4,98 | 56 | | | | |
| 11 | Sep/28 | 13 | 97.74 | 97.44 | 95.18(0.15) | 96.38(0.42) | 97.78(0.47) | 97.93 | 0.1 | | -2 | 75(5.6) | 45 | [9] | [41] | [-1] | 92 | 256 | CR | 0.1 | OpenShort | | (12) | 28 | -5 | -6 | 20 | 1.7,99 | 56 | | 12 | Sep/28 | 12 | 97.74 | 97.44 | 95.04(0.11) | 95.98(0.45) | 97.32(0.56) | 98.02 | 0.1 | | -2 | 69(6.5) | 40 | [7] | [47] | [3] | 100 | 341 | TP | 0.5 | OpenShort | | (9) | 33 | -1 | -3 | 20 | 2,100 | 56 | | 13 | Sep/28 | 11 | 97.74 | 97.44 | 94.94(0.12) | 95.55(0.39) | 96.77(0.62) | 98.03 | 0.1 | | -2 | 63(7.8) | 50 | [7] | [49] | [16] | 105 | 366 | UT | 0.9 | HoldLong | | (8) | 37 | 15 | 14 | 20 | 2.2,100 | 56 | | 14 | Sep/28 | 10 | 97.74 | 97.44 | 94.83(0.09) | 95.18(0.3) | 96.17(0.64) | 97.78 | 0 | | -2 | 55(7.1) | 40 | [5] | [47] | [26] | 110 | 382 | UT | 1.3 | HoldLong | | (6) | 38 | 37 | 23 | 20 | 2.4,100 | 56 | | 15 | Sep/28 | 9 | 97.74 | 97.44 | 94.75(0.04) | 94.89(0.23) | 95.55(0.61) | 97.16 | -0.3 | | -2 | 48(3.6) | 25 | [2] | [42] | [46] | 108 | 363 | UT | 1.5 | HoldLong? | | (3) | 36 | 94 | 28 | 20 | 2.3,100 | 56 | | | | |
| 16 | Sep/25 | 15 | 97.79 | 97.67 | 94.71(-0.07) | 94.67(0.16) | 94.97(0.35) | 95.61 | -1 | | -2 | 44(-5) | 0 | [-4] | [23] | [13] | 64 | 260 | UR | 0.7 | SmallShort? | | (-2) | 21 | 20 | 23 | 20 | 0.9,91 | 43 | | 17 | Sep/25 | 14 | 97.79 | 97.67 | 94.78(-0.04) | 94.52(0.18) | 94.64(0.34) | 95.29 | -1.1 | | -2 | 49(-1.6) | 0 | [-2] | [24] | [11] | 42 | 179 | UR | 0.6 | SmallShort | | (-5) | 20 | 18 | 23 | 18 | 0.5,79 | 43 | | 18 | Sep/25 | 13 | 97.79 | 97.67 | 94.82(-0.04) | 94.35(0.15) | 94.32(0.13) | 95 | -1.3 | | -2 | 51(-0.9) | 5 | [-2] | [10] | [11] | 23 | 94 | UR | 0.6 | SmallShort | | (-4) | 8 | 19 | 20 | 15 | 0.2,68 | 43 | | 19 | Sep/25 | 12 | 97.79 | 97.67 | 94.86(-0.05) | 94.21(0.23) | 94.19(-0.04) | 94.7 | -1.4 | | -2 | 52(-0.5) | -10 | [-3] | [2] | [10] | -4 | 21 | UR | 0.5 | SmallShort | | (-4) | -2 | 27 | 12 | -12 | -0.1,49 | 43 | | 20 | Sep/25 | 11 | 97.79 | 97.67 | 94.9(-0.07) | 93.99(0.01) | 94.23(-0.14) | 94.26 | -1.6 | | -2 | 52(0.1) | -20 | [-4] | [-10] | [7] | -27 | -34 | DP | 0 | OpenShort | | (-4) | -8 | 19 | -3 | 18 | -0.6,38 | 43 | | | | |
| 21 | Sep/25 | 10 | 97.79 | 97.67 | 94.97(-0.09) | 93.98(-0.13) | 94.36(-0.03) | 93.95 | -1.7 | | -2 | 52(0.7) | -25 | [-5] | [-8] | [6] | -38 | -24 | DP | -0.4 | OpenShort | | (-5) | -2 | 17 | -8 | 20 | -0.9,35 | 43 | | 22 | Sep/25 | 9 | 97.79 | 97.67 | 95.05(-0.14) | 94.1(-0.24) | 94.39(0.01) | 93.68 | -1.9 | | -2 | 51(0.6) | -50 | [-8] | [-10] | [-14] | -39 | 6 | DT | -0.6 | OpenShort? | | (-7) | 1 | -44 | -6 | 17 | -1.2,41 | 43 | | 23 | Sep/24 | 15 | 97.82 | 97.95 | 95.19(-0.13) | 94.33(-0.15) | 94.38(0.17) | 94.39 | -1.6 | | -2 | 51(-2.1) | -45 | [-8] | [2] | [-5] | -19 | 95 | RG | 0 | Wait? | | (-6) | 10 | -30 | 11 | 20 | -0.7,49 | 44 | | 24 | Sep/24 | 14 | 97.82 | 97.95 | 95.32(-0.06) | 94.47(-0.14) | 94.22(0.5) | 94.88 | -1.3 | | -2 | 53(-0.5) | 15 | [-4] | [23] | [7] | -13 | 141 | UR | 0.6 | SmallShort | | (-7) | 30 | -3 | 21 | 20 | -0.4,47 | 44 | | 25 | Sep/24 | 13 | 97.82 | 97.95 | 95.38(-0.02) | 94.6(-0.15) | 93.75(0.16) | 94.93 | -1.3 | | -2 | 53(0.2) | 45 | [-1] | [3] | [26] | -22 | 12 | UR | 1 | SmallShort | | (-4) | 10 | 51 | 23 | 20 | -0.4,38 | 44 | | | | |
| 26 | Sep/24 | 12 | 97.82 | 97.95 | 95.4(-0.08) | 94.75(-0.3) | 93.6(-0.23) | 94.1 | -1.7 | | -2 | 53(1.8) | -5 | [-5] | [-25] | [16] | -51 | -116 | RG | 0.4 | Wait | | (-4) | -14 | 31 | 28 | 16 | -1.1,27 | 44 | | 27 | Sep/24 | 11 | 97.82 | 97.95 | 95.48(-0.12) | 95.04(-0.26) | 93.82(-0.49) | 93.6 | -1.9 | | -2 | 51(3.7) | -50 | [-7] | [-40] | [-2] | -77 | -203 | DT | -0.2 | OpenShort | | (-6) | -29 | 1 | 11 | -20 | -1.7,16 | 44 | | 28 | Sep/24 | 10 | 97.82 | 97.95 | 95.6(-0.11) | 95.29(-0.23) | 94.28(-0.48) | 93.58 | -1.9 | | -2 | 48(4.9) | -25 | [-7] | [-39] | [15] | -90 | -222 | DP | -0.7 | OpenShort | | (-8) | -29 | 65 | -5 | -20 | -1.9,8 | 44 | | 29 | Sep/24 | 9 | 97.82 | 97.95 | 95.71(-0.17) | 95.51(-0.32) | 94.73(-0.76) | 92.55 | -2.4 | | -2 | 43(15.4) | -50 | [-10] | [-59] | [-52] | -135 | -351 | DT | -2.3 | HoldShort? | | (-11) | -45 | -101 | -38 | -20 | -3.4,0 | 44 | | 30 | Sep/23 | 15 | 97.93 | 98.27 | 95.87(-0.12) | 95.82(-0.14) | 95.45(-0.46) | 94.18 | -1.8 | | -1 | 27(4.9) | -50 | [-7] | [-35] | [-32] | -109 | -175 | DT | -2.1 | HoldShort? | | (-5) | -27 | -60 | -31 | -20 | -2.8,11 | 37 | | | | |
| 31 | Sep/23 | 14 | 97.93 | 98.27 | 95.98(-0.19) | 95.95(-0.05) | 95.89(-0.38) | 95.16 | -1.3 | | -1 | 22(-13.6) | -50 | [-11] | [-28] | [-24] | -74 | 3 | DT | -1.6 | OpenShort | | (-4) | -21 | -46 | -29 | -20 | -1.8,21 | 37 | | 32 | Sep/23 | 13 | 97.93 | 98.27 | 96.17(-0.14) | 96(-0.05) | 96.26(-0.04) | 95.92 | -1 | | -1 | 36(-8.5) | -50 | [-8] | [-8] | [0] | -21 | 97 | DT | -0.5 | OpenShort | | (-9) | -2 | 5 | -9 | 1 | -0.3,37 | 37 | | 33 | Sep/23 | 12 | 97.93 | 98.27 | 96.31(-0.16) | 96.05(-0.11) | 96.26(0) | 95.84 | -1 | | -1 | 44(-7.8) | -50 | [-9] | [-7] | [-6] | -16 | 105 | DT | -0.5 | OpenShort | | (-9) | 0 | -19 | -4 | 11 | -0.5,47 | 37 | | 34 | Sep/23 | 11 | 97.93 | 98.27 | 96.46(-0.19) | 96.05(0) | 96.3(0.13) | 96.16 | -0.8 | | -1 | 52(-10.5) | -50 | [-11] | [2] | [-2] | 13 | 185 | RG | -0.1 | Wait | | (-9) | 7 | -13 | 18 | -1 | -0.3,70 | 37 | | 35 | Sep/23 | 10 | 97.93 | 98.27 | 96.65(-0.21) | 96.16(0.11) | 96.18(0.17) | 96.38 | -0.7 | | -1 | 63(-11.2) | -50 | [-12] | [8] | [-9] | 6 | 214 | RG | 0.2 | Wait | | (-11) | 10 | -37 | 22 | -6 | -0.2,61 | 37 | | | | |
| 36 | Sep/23 | 9 | 97.93 | 98.27 | 96.85(-0.21) | 96.06(0.15) | 96.02(0.28) | 96.99 | -0.4 | | -1 | 74(-11.6) | -5 | [-12] | [15] | [24] | -3 | 280 | UR | 0.6 | SmallShort? | | (-11) | 16 | 51 | 22 | 20 | 0.1,45 | 37 | | 37 | Sep/22 | 15 | 98.02 | 98.74 | 97.05(-0.26) | 95.91(0.01) | 95.75(-0.04) | 96.14 | -0.9 | | 3 | 86(-13.8) | -15 | [-15] | [-5] | [9] | -41 | 153 | DP | 0.2 | OpenShort? | | (-16) | -2 | 19 | 8 | 14 | -0.5,22 | 47 | | 38 | Sep/22 | 14 | 98.02 | 98.74 | 97.3(-0.26) | 95.91(0) | 95.79(-0.24) | 95.82 | -1.1 | | 3 | 99(-5.6) | -25 | [-15] | [-17] | [4] | -60 | 48 | DP | 0 | OpenShort | | (-17) | -14 | 15 | 0 | -11 | -0.7,8 | 47 | | 39 | Sep/22 | 13 | 98.02 | 98.74 | 97.55(-0.3) | 95.9(-0.03) | 96.02(-0.12) | 95.58 | -1.2 | | 3 | 105(-5.3) | -30 | [-17] | [-12] | [-2] | -68 | 65 | DT | -0.2 | OpenShort | | (-17) | -7 | 1 | -5 | -15 | -0.9,5 | 47 | | 40 | Sep/22 | 12 | 98.02 | 98.74 | 97.84(-0.31) | 95.92(-0.09) | 96.14(0.04) | 95.56 | -1.2 | | 3 | 110(-3.8) | -25 | [-18] | [-4] | [-3] | -66 | 85 | DT | -0.3 | OpenShort | | (-18) | 2 | -5 | -4 | -8 | -1,9 | 47 | | | | |
| 41 | Sep/22 | 11 | 98.02 | 98.74 | 98.14(-0.31) | 96.01(-0.33) | 96.1(0.02) | 95.65 | -1.2 | | 3 | 114(-2.3) | -45 | [-18] | [-13] | [-10] | -61 | 60 | DT | -0.2 | OpenShort | | (-19) | 1 | -42 | 4 | 20 | -1.1,17 | 47 | | 42 | Sep/22 | 10 | 98.02 | 98.74 | 98.44(-0.3) | 96.33(-0.25) | 96.08(0.07) | 96.35 | -0.8 | | 3 | 116(-3.8) | -35 | [-17] | [-7] | [-6] | -53 | 101 | DT | 0.1 | OpenShort | | (-16) | 4 | -37 | 12 | 20 | -0.9,20 | 47 | | 43 | Sep/22 | 9 | 98.02 | 98.74 | 98.73(-0.24) | 96.57(-0.21) | 96.01(0.24) | 96.96 | -0.5 | | 3 | 120(-2.2) | 30 | [-14] | [5] | [24] | -54 | 114 | UR | 0.4 | SmallShort? | | (-16) | 14 | 47 | 13 | 20 | -0.7,14 | 47 | | 44 | Sep/21 | 15 | 97.96 | 98.71 | 98.97(-0.21) | 96.77(-0.38) | 95.78(0.07) | 96.18 | -0.8 | | 3 | 122(9) | 10 | [-12] | [-11] | [21] | -73 | -56 | RG | 0.2 | Wait? | | (-16) | 4 | 49 | 7 | 20 | -1.1,5 | 52 | | 45 | Sep/21 | 14 | 97.96 | 98.71 | 99.18(-0.32) | 97.14(-0.51) | 95.71(-0.22) | 95.37 | -1.2 | | 3 | 113(5) | -50 | [-18] | [-33] | [-4] | -89 | -119 | DT | -0.1 | OpenShort | | (-16) | -13 | -11 | 5 | -19 | -1.6,1 | 52 | | | | |
| 46 | Sep/21 | 13 | 97.96 | 98.71 | 99.5(-0.34) | 97.64(-0.55) | 95.92(-0.69) | 95.55 | -1.1 | | 3 | 108(5.4) | -50 | [-19] | [-61] | [-11] | -92 | -235 | DT | -0.2 | OpenShort | | (-19) | -39 | -28 | 6 | -20 | -1.7,1 | 52 | | 47 | Sep/21 | 12 | 97.96 | 98.71 | 99.84(-0.32) | 98.18(-0.53) | 96.58(-0.56) | 96.01 | -0.9 | | 3 | 103(5.7) | -50 | [-18] | [-53] | [2] | -94 | -203 | DP | -0.3 | OpenShort | | (-19) | -32 | 14 | 8 | -20 | -1.8,1 | 52 | | 48 | Sep/21 | 11 | 97.96 | 98.71 | 100.16(-0.34) | 98.7(-0.51) | 97.12(-0.66) | 95.78 | -1 | | 3 | 97(9.4) | -50 | [-19] | [-58] | [-15] | -103 | -268 | DT | -0.7 | HoldShort | | (-20) | -38 | -4 | -34 | -20 | -2.1,0 | 52 | | 49 | Sep/21 | 10 | 97.96 | 98.71 | 100.5(-0.35) | 99.21(-0.55) | 97.77(-0.8) | 95.85 | -1 | | 3 | 88(13) | -50 | [-20] | [-67] | [-28] | -111 | -312 | DT | -1 | HoldShort | | (-21) | -46 | -35 | -37 | -20 | -2.5,2 | 52 | | 50 | Sep/21 | 9 | 97.96 | 98.71 | 100.85(-0.31) | 99.76(-0.52) | 98.56(-0.81) | 96.43 | -0.7 | | 3 | 75(15.5) | -50 | [-18] | [-66] | [-64] | -118 | -335 | DT | -1.4 | HoldShort? | | (-19) | -46 | -142 | -39 | -20 | -2.8,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|