TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.6650 One month high (close): $31.9800

TCOM Daily Change: -0.43% Daily StdDev 2.44% TCOM EMA_5_Trend: 2.35% 10Minute StdDev: $0.252

Latest Price : $31.16(-0.43%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 0.92%(70%) Avg negative next hour return: -0.63%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	29.61	29.59	31.14(0.2)	31.45(-0.09)	31.38(0.17)	31.53	1.6	2	51(-1.8)	50	[8]	[10]	[6]	16	-5	UT	0.3	OpenLong	(13)	7	11	-4	20	0.7,48	63
Daily Trend: % Up Forces: Down Forces: 31.45(hourly_sma_10 -0.25%) Support Levels: 31.14(hourly_sma_20 -1.24%) 29.61(daily_ema_20 -6.09%) 29.59(daily_ema_10 -6.15%) Resistance Levels:

2	Sep/30	9	29.61	29.59	31.08(0.27)	31.45(-0)	31.33(0.15)	31.46	1.6	2	52(-4.2)	50	[11]	[11]	[8]	16	-80	UT	0.2	OpenLong?	(9)	6	25	-4	0	0.6,51	63
3	Sep/29	15	29.56	29.4	31(0.28)	31.45(0)	31.28(-0.1)	31.3	1.5	2	57(-6.4)	50	[12]	[2]	[-5]	16	-160	CR	0	HoldShort?	(13)	-4	-5	-5	-20	0.5,53	57
4	Sep/29	14	29.56	29.4	30.91(0.56)	31.45(-0)	31.31(-0.15)	31.33	1.6	2	63(-22.7)	50	[23]	[3]	[-2]	28	-370	CR	0	HoldShort	(14)	-6	5	-4	-20	0.6,63	57
5	Sep/29	13	29.56	29.4	30.74(0.55)	31.48(0.03)	31.36(-0.47)	31.3	1.5	2	86(-14)	45	[23]	[-10]	[-3]	27	-388	DR	-0.1	OpenShort	(28)	-19	9	-10	-20	0.6,62	57

6	Sep/29	12	29.56	29.4	30.57(0.53)	31.47(0.1)	31.51(-0.39)	31.24	1.5	2	100(-10.2)	30	[22]	[-5]	[-7]	31	-314	DR	-0.2	OpenShort	(27)	-16	0	-12	-20	0.6,66	57
7	Sep/29	11	29.56	29.4	30.41(0.57)	31.44(0.32)	31.63(-0.15)	31.24	1.5	2	110(-9.4)	15	[23]	[10]	[-22]	39	-248	CR	-0.3	HoldShort	(27)	-6	-31	-16	-20	0.7,71	57
8	Sep/29	10	29.56	29.4	30.24(0.64)	31.34(0.42)	31.68(0.1)	31.44	1.6	2	119(-7.1)	45	[26]	[23]	[-13]	57	-124	CR	-0.2	HoldShort	(32)	4	-18	-10	-20	0.9,84	57
9	Sep/29	9	29.56	29.4	30.05(0.63)	31.21(0.54)	31.65(0.14)	31.56	1.8	2	126(-3)	20	[26]	[27]	[-28]	68	-7	CR	-0.1	HoldShort?	(32)	6	-74	-5	-20	1,93	57
10	Sep/28	15	29.5	29.15	29.86(0.75)	31.04(0.67)	31.6(0.53)	32.05	2.4	1	129(-6.1)	50	[31]	[47]	[15]	88	204	UT	0.3	HoldLong?	(36)	22	25	0	20	1.5,100	57

11	Sep/28	14	29.5	29.15	29.64(0.71)	30.83(0.51)	31.43(0.59)	31.88	2.2	1	136(3.6)	50	[29]	[46]	[31]	87	277	UT	0.3	OpenLong	(38)	24	64	-2	20	1.5,99	57
12	Sep/28	13	29.5	29.15	29.43(0.58)	30.67(0.53)	31.25(0.81)	31.46	1.8	1	132(4.5)	50	[24]	[54]	[14]	84	365	UT	0.1	OpenLong	(31)	34	26	-3	20	1.4,99	57
13	Sep/28	12	29.5	29.15	29.26(0.54)	30.51(0.54)	31(0.75)	31.29	1.7	1	127(5.8)	50	[22]	[52]	[1]	87	386	UT	0.2	OpenLong	(30)	31	-9	-3	20	1.5,99	57
14	Sep/28	11	29.5	29.15	29.1(0.56)	30.35(1.19)	30.77(0.95)	31.35	1.7	1	122(8.2)	50	[23]	[74]	[8]	93	493	UT	0.4	OpenLong	(26)	39	25	3	-10	1.7,100	57
15	Sep/28	10	29.5	29.15	28.94(0.56)	29.99(1.07)	30.48(0.82)	31.19	1.6	1	113(9.4)	50	[23]	[66]	[18]	94	476	UT	0.6	OpenLong	(28)	34	39	4	20	1.8,99	57

16	Sep/28	9	29.5	29.15	28.78(0.49)	29.67(0.98)	30.23(0.43)	30.94	1.3	1	104(9.9)	50	[20]	[47]	[46]	96	421	UT	0.6	OpenLong?	(25)	18	113	4	20	1.9,98	57
17	Sep/25	15	29.41	28.86	28.64(0.32)	29.38(0.83)	30.1(0.26)	30.23	0.9	-3	94(-4.7)	50	[13]	[33]	[6]	83	342	UT	0.1	HoldLong?	(19)	11	14	-4	20	1.6,93	45
18	Sep/25	14	29.41	28.86	28.55(0.39)	29.14(0.87)	30.02(0.32)	30.14	0.8	-3	99(6.9)	50	[17]	[39]	[14]	82	281	UT	0.1	OpenLong	(17)	14	38	-13	20	1.7,89	45
19	Sep/25	13	29.41	28.86	28.44(0.36)	28.89(0.74)	29.92(1.39)	29.9	0.5	-3	92(6.2)	50	[16]	[82]	[4]	84	500	UT	-0	OpenLong	(17)	60	-8	-5	20	1.7,91	45
20	Sep/25	12	29.41	28.86	28.34(0.39)	28.68(0.83)	29.51(1.35)	29.95	0.6	-3	86(8.4)	50	[17]	[82]	[-7]	96	522	CR	0.5	OpenShort	(19)	58	-54	-3	20	2,96	45

21	Sep/25	11	29.41	28.86	28.23(0.47)	28.44(0.88)	29.12(1.6)	30.29	0.9	-3	77(16.7)	50	[20]	[95]	[52]	120	666	UT	1.6	HoldLong	(22)	69	74	46	20	2.8,100	45
22	Sep/25	10	29.41	28.86	28.1(0.4)	28.19(0.65)	28.66(1.44)	29.83	0.4	-3	61(15.6)	50	[17]	[83]	[36]	100	585	UT	2	HoldLong	(19)	62	27	34	20	3,75	45
23	Sep/25	9	29.41	28.86	27.99(0.33)	28.01(0.54)	28.25(1.43)	29.66	0.3	-3	45(24.3)	50	[14]	[79]	[137]	106	625	UT	3.3	HoldLong?	(19)	62	318	40	20	3.9,58	45
24	Sep/24	15	29.35	28.7	27.9(-0.04)	27.86(-0.08)	28.25(0)	27.82	-1.6	-10	21(-0.5)	-50	[-2]	[-4]	[-7]	-19	5	DT	-0.2	OpenShort?	(0)	0	-27	10	11	-0.4,41	32
25	Sep/24	14	29.35	28.7	27.91(-0.06)	27.88(-0.02)	27.85(0.28)	27.98	-1.4	-10	21(-1.9)	-50	[-3]	[10]	[3]	-3	161	UR	0.6	SmallShort	(-2)	14	-5	22	18	0.3,40	32

26	Sep/24	13	29.35	28.7	27.93(-0.03)	27.89(-0.02)	27.77(0.18)	28.01	-1.4	-10	23(-1)	-20	[-1]	[6]	[18]	-14	105	UR	1.1	SmallShort	(-2)	9	38	15	20	0.4,26	32
27	Sep/24	12	29.35	28.7	27.94(-0.09)	27.9(-0.21)	27.72(-0.16)	27.79	-1.6	-10	24(-1.2)	-50	[-4]	[-16]	[10]	-50	0	DP	0.3	OpenShort	(-5)	-8	23	8	15	-0.7,18	32
28	Sep/24	11	29.35	28.7	27.96(-0.14)	27.96(-0.1)	27.76(-0.38)	27.66	-1.8	-10	25(-0.6)	-50	[-7]	[-24]	[-14]	-70	-64	DT	-0.4	OpenShort	(-5)	-18	-26	-9	-20	-1.2,10	32
29	Sep/24	10	29.35	28.7	28(-0.1)	27.99(-0.03)	27.86(-0.2)	27.81	-1.6	-10	26(-0.7)	-50	[-5]	[-13]	[6]	-58	-20	DP	-0.2	OpenShort	(-5)	-10	35	-19	-20	-0.8,12	32
30	Sep/24	9	29.35	28.7	28.03(-0.1)	28(-0.05)	27.91(-0.31)	27.61	-1.8	-10	27(1.8)	-50	[-5]	[-19]	[-19]	-73	-127	DT	-1.2	OpenShort?	(-7)	-15	-23	-26	-20	-1.7,20	32

31	Sep/23	15	29.41	28.82	28.06(-0.07)	28.01(0.02)	28(-0.26)	27.74	-1.9	-10	25(-0.6)	-50	[-3]	[-16]	[-24]	-43	-104	DT	-1.1	OpenShort?	(-3)	-13	-46	-13	-20	-1.4,42	29
32	Sep/23	14	29.41	28.82	28.08(-0.25)	28.01(0.14)	28.07(-0.29)	28.01	-1.6	-10	25(-15.5)	-50	[-12]	[-16]	[-11]	-2	155	DT	-0.3	OpenShort	(-3)	-14	-25	-3	-20	-0.3,56	29
33	Sep/23	13	29.41	28.82	28.15(-0.19)	27.97(0.12)	28.15(0.14)	28.16	-1.4	-10	41(-7.7)	-50	[-9]	[4]	[9]	6	223	UR	0	SmallShort	(-10)	7	17	2	20	0,56	29
34	Sep/23	12	29.41	28.82	28.2(-0.2)	27.94(0.01)	28.11(0.11)	28.06	-1.5	-10	49(-5)	-50	[-10]	[0]	[4]	-4	175	UR	-0.1	SmallShort	(-10)	5	7	1	18	-0.3,54	29
35	Sep/23	11	29.41	28.82	28.26(-0.23)	27.94(-0.1)	28.08(0.18)	28.02	-1.6	-10	54(-6.3)	-50	[-11]	[1]	[2]	8	190	UR	-0.1	SmallShort	(-10)	9	-15	19	20	-0.5,70	29

36	Sep/23	10	29.41	28.82	28.33(-0.25)	27.97(-0.04)	28.03(0.32)	28.11	-1.5	-10	60(-7.7)	-50	[-12]	[8]	[-11]	-1	244	RG	0.2	Wait	(-12)	15	-52	22	20	-0.4,59	29
37	Sep/23	9	29.41	28.82	28.4(-0.21)	27.98(0.03)	27.94(0.55)	28.42	-1.1	-10	68(-5.5)	-50	[-10]	[21]	[40]	-6	353	UR	0.8	SmallShort?	(-10)	26	81	24	20	0,44	29
38	Sep/22	15	29.47	29.03	28.46(-0.21)	27.97(-0.15)	27.79(0.1)	27.95	-1.9	-8	73(-8)	-50	[-10]	[-4]	[7]	-49	53	DP	0.2	OpenShort?	(-15)	5	9	13	20	-0.8,21	30
39	Sep/22	14	29.47	29.03	28.52(-0.29)	28.01(-0.17)	27.76(-0.13)	27.9	-1.9	-8	81(-2.8)	-50	[-14]	[-16]	[9]	-66	34	DP	0.2	OpenShort	(-10)	-6	21	9	4	-0.9,7	30
40	Sep/22	13	29.47	29.03	28.6(-0.33)	28.06(-0.14)	27.8(-0.37)	27.78	-2.1	-8	84(-0.3)	-50	[-16]	[-28]	[5]	-78	-57	DP	-0	OpenShort	(-17)	-18	21	4	-20	-1.2,2	30

41	Sep/22	12	29.47	29.03	28.69(-0.31)	28.1(-0.2)	27.9(-0.43)	27.66	-2.2	-8	84(3.3)	-50	[-15]	[-32]	[-5]	-88	-160	DT	-0.4	OpenShort	(-17)	-20	2	-1	-20	-1.5,0	30
42	Sep/22	11	29.47	29.03	28.78(-0.3)	28.16(-0.6)	28.02(-0.48)	27.65	-2.2	-8	81(5.2)	-50	[-14]	[-43]	[-12]	-93	-213	DT	-0.6	OpenShort	(-15)	-23	-31	-6	-4	-1.7,0	30
43	Sep/22	10	29.47	29.03	28.87(-0.27)	28.33(-0.49)	28.15(-0.4)	27.83	-2	-8	76(4.3)	-50	[-13]	[-37]	[-15]	-90	-192	DT	-0.5	OpenShort	(-14)	-19	-41	-3	-11	-1.7,3	30
44	Sep/22	9	29.47	29.03	28.95(-0.21)	28.47(-0.37)	28.26(-0.2)	28.07	-1.7	-8	71(4)	-50	[-10]	[-24]	[-15]	-84	-142	DT	-0.3	OpenShort?	(-14)	-10	-41	-2	-18	-1.5,4	30
45	Sep/21	15	29.52	29.25	29.01(-0.14)	28.58(-0.37)	28.32(0.09)	28.31	-1.6	-5	67(-0.4)	-35	[-7]	[-9]	[5]	-76	-80	DP	-0	OpenShort?	(-8)	4	12	3	0	-1.3,7	36

46	Sep/21	14	29.52	29.25	29.05(-0.17)	28.69(-0.47)	28.29(-0.01)	28.24	-1.7	-5	68(4.3)	-50	[-8]	[-17]	[-5]	-82	-114	DT	-0.1	OpenShort	(-7)	-1	-13	5	-11	-1.6,8	36
47	Sep/21	13	29.52	29.25	29.1(-0.17)	28.83(-0.4)	28.29(-0.76)	28.32	-1.6	-5	64(4.2)	-50	[-8]	[-50]	[-4]	-79	-289	DT	0.1	OpenShort	(-8)	-36	-10	7	-20	-1.6,11	36
48	Sep/21	12	29.52	29.25	29.15(-0.15)	28.95(-0.26)	28.51(-0.58)	28.38	-1.5	-5	59(4.6)	-50	[-7]	[-38]	[-10]	-85	-256	DT	-0.3	OpenShort	(-8)	-28	7	-28	-20	-1.7,8	36
49	Sep/21	11	29.52	29.25	29.19(-0.16)	29.03(-0.41)	28.68(-0.54)	28.34	-1.5	-5	55(6.2)	-50	[-8]	[-40]	[-3]	-97	-265	DT	-0.8	OpenShort	(-8)	-26	24	-32	-20	-2,3	36
50	Sep/21	10	29.52	29.25	29.24(-0.16)	29.15(-0.47)	28.84(-0.81)	28.2	-1.7	-5	49(11.2)	-50	[-8]	[-54]	[-18]	-101	-402	DT	-1.7	HoldShort	(-8)	-38	-5	-34	-20	-2.8,19	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI