TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2600 One month high (close): $16.0400

TBT Daily Change: 1.88% Daily StdDev 1.34% TBT EMA_5_Trend: 0.26% 10Minute StdDev: $0.1415

Latest Price : $15.7(1.88%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	11	15.53	15.51	15.46(0.15)	15.48(0.19)	15.58(0.49)	15.73	1.4	-1	74(12.1)	50	[11]	[47]	[17]	115	139	UT	1.4	HoldLong	(9)	37	9	39	20	2.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.51(weak_daily_ema_10 -1.4%) 15.48(hourly_sma_10 -1.59%) 15.46(hourly_sma_20 -1.72%) Resistance Levels:

2	Sep/30	10	15.53	15.51	15.44(0.14)	15.45(0.14)	15.5(0.43)	15.71	1.3	-1	62(17.5)	50	[10]	[40]	[30]	114	135	UT	2.4	HoldLong	(9)	32	48	44	20	3.1,86	54
3	Sep/30	9	15.53	15.51	15.42(0.1)	15.43(0.09)	15.43(0.3)	15.6	0.5	-1	44(9.1)	50	[8]	[28]	[36]	90	92	UT	2.7	OpenLong?	(4)	22	75	44	20	2.9,67	54
4	Sep/29	15	15.53	15.5	15.41(0.06)	15.42(0.01)	15.38(0.02)	15.43	-0.7	-4	35(-0.9)	15	[5]	[2]	[5]	-1	-50	UT	1	OpenLong?	(0)	2	9	18	-7	0.4,39	35
5	Sep/29	14	15.53	15.5	15.41(0)	15.42(-0.02)	15.38(0.02)	15.41	-0.9	-4	36(0)	-10	[0]	[-0]	[6]	-19	16	UR	0.6	SmallShort	(4)	2	14	7	0	0.2,26	35

6	Sep/29	13	15.53	15.5	15.4(-0.01)	15.42(-0.07)	15.38(-0.1)	15.38	-1.1	-4	36(0.2)	-35	[-1]	[-11]	[1]	-42	-26	DP	0	OpenShort	(0)	-8	14	-16	-7	-0.4,18	35
7	Sep/29	12	15.53	15.5	15.4(-0.02)	15.43(-0.04)	15.4(-0.14)	15.35	-1.3	-4	36(0.8)	-35	[-2]	[-13]	[-4]	-54	-46	DT	-1	OpenShort	(-4)	-11	0	-26	0	-1,21	35
8	Sep/29	11	15.53	15.5	15.4(-0.05)	15.44(0.01)	15.42(-0.18)	15.35	-1.3	-4	35(1)	-50	[-4]	[-15]	[-17]	-39	-24	DT	-1.4	OpenShort	(0)	-14	-22	-41	-20	-1,36	35
9	Sep/29	10	15.53	15.5	15.41(0.02)	15.44(-0.01)	15.45(-0.07)	15.4	-0.9	-4	34(0)	-30	[2]	[-6]	[-8]	7	-51	DR	-1	OpenShort	(0)	-5	0	-29	-20	-0.2,62	35
10	Sep/29	9	15.53	15.5	15.41(0.01)	15.44(0.01)	15.46(-0.06)	15.4	-0.9	-4	34(0)	-45	[1]	[-5]	[-16]	25	-38	DR	-1.3	OpenShort?	(0)	-5	-35	-24	0	-0.2,80	35

11	Sep/28	15	15.56	15.52	15.41(0.04)	15.44(0.11)	15.47(0.04)	15.48	-0.5	-5	34(7.5)	-20	[3]	[7]	[-2]	85	16	CR	0.2	OpenShort?	(0)	3	0	4	-20	1.5,97	41
12	Sep/28	14	15.56	15.52	15.4(-0.03)	15.42(0.07)	15.46(0.06)	15.48	-0.5	-5	27(-1)	-45	[-2]	[6]	[2]	94	100	UR	0.4	SmallShort	(4)	5	-4	11	13	1.8,99	41
13	Sep/28	13	15.56	15.52	15.4(-0.05)	15.41(0.1)	15.45(0.14)	15.49	-0.4	-5	28(-3.7)	-40	[-4]	[12]	[8]	98	154	UR	0.9	SmallShort	(0)	11	13	21	6	1.9,100	41
14	Sep/28	12	15.56	15.52	15.41(-0.03)	15.39(0.05)	15.43(0.05)	15.46	-0.6	-5	31(-8.5)	-35	[-2]	[4]	[9]	73	78	UR	0.6	SmallShort	(-4)	4	4	23	20	0.9,100	41
15	Sep/28	11	15.56	15.52	15.41(-0.08)	15.38(0.02)	15.42(0.08)	15.45	-0.6	-5	40(-5.7)	-50	[-6]	[4]	[5]	62	140	UR	0.4	SmallShort	(0)	6	0	30	0	0.6,97	41

16	Sep/28	10	15.56	15.52	15.42(-0.07)	15.38(0.05)	15.41(0.18)	15.45	-0.6	-5	46(-7)	-40	[-5]	[13]	[11]	34	148	UR	0.5	SmallShort	(-4)	14	13	22	20	0.4,74	41
17	Sep/28	9	15.56	15.52	15.43(-0.05)	15.37(-0.01)	15.38(0.07)	15.42	-0.8	-5	53(-2.7)	-25	[-4]	[3]	[10]	3	65	UR	0.4	SmallShort?	(-4)	5	18	20	7	-0.1,55	41
18	Sep/25	15	15.6	15.52	15.44(-0.03)	15.37(-0.04)	15.37(0.07)	15.38	-1	-7	55(14.4)	-40	[-2]	[2]	[-3]	-28	13	RG	0.1	Wait?	(-4)	5	-18	18	-7	-0.6,37	30
19	Sep/25	14	15.6	15.52	15.44(-0.06)	15.38(0.04)	15.36(0.1)	15.42	-0.8	-7	41(-0.4)	-30	[-4]	[7]	[12]	-31	83	UR	0.6	SmallShort	(-4)	7	18	16	20	-0.2,24	30
20	Sep/25	13	15.6	15.52	15.45(-0.04)	15.37(-0.05)	15.34(-0.04)	15.38	-1	-7	41(0.4)	-25	[-3]	[-7]	[9]	-58	-16	DP	0.4	OpenShort	(0)	-3	22	11	0	-0.7,10	30

21	Sep/25	12	15.6	15.52	15.46(-0.03)	15.38(-0.02)	15.35(-0.07)	15.33	-1.2	-7	41(1.9)	-35	[-2]	[-8]	[-3]	-83	-67	DT	-0.2	OpenShort	(-4)	-5	-9	2	-7	-1.4,2	30
22	Sep/25	11	15.6	15.52	15.46(-0.09)	15.38(-0.13)	15.36(-0.09)	15.35	-1.1	-7	39(1.5)	-50	[-7]	[-14]	[2]	-78	4	DP	-0.1	OpenShort	(-4)	-7	9	0	-13	-1.2,2	30
23	Sep/25	10	15.6	15.52	15.47(-0.09)	15.4(-0.13)	15.37(-0.15)	15.33	-1.2	-7	37(2.4)	-50	[-7]	[-19]	[-5]	-90	-33	DT	-0.5	OpenShort	(-4)	-11	-9	-5	-13	-1.6,0	30
24	Sep/25	9	15.6	15.52	15.48(-0.07)	15.42(-0.17)	15.39(-0.09)	15.35	-1.1	-7	35(2.7)	-50	[-5]	[-16]	[-5]	-89	-29	DT	-0.5	OpenShort?	(-4)	-7	-18	-5	20	-1.6,1	30
25	Sep/24	15	15.64	15.54	15.49(-0.03)	15.45(-0.11)	15.4(-0.05)	15.39	-1	-5	32(5.2)	-40	[-2]	[-9]	[-3]	-79	-41	DT	-0.1	OpenShort?	(-4)	-4	-4	-1	-13	-1.3,4	56

26	Sep/24	14	15.64	15.54	15.49(-0.07)	15.47(-0.13)	15.41(0.02)	15.4	-0.9	-5	27(1.1)	-45	[-5]	[-6]	[2]	-74	21	DP	-0.1	OpenShort	(0)	2	-4	6	20	-1.3,9	56
27	Sep/24	13	15.64	15.54	15.5(-0.04)	15.49(-0.1)	15.41(-0.1)	15.41	-0.9	-5	26(1.3)	-45	[-3]	[-13]	[-2]	-74	-44	DT	0	OpenShort	(-4)	-7	-4	3	-13	-1.3,9	56
28	Sep/24	12	15.64	15.54	15.51(0.01)	15.51(-0.02)	15.42(-0.19)	15.42	-0.8	-5	25(0.9)	-25	[1]	[-16]	[0]	-76	-122	RG	0	Wait	(0)	-14	9	2	-20	-1.4,9	56
29	Sep/24	11	15.64	15.54	15.51(-0.01)	15.51(-0.09)	15.45(-0.26)	15.4	-0.9	-5	24(1.6)	-50	[-1]	[-24]	[-10]	-91	-130	DT	-0.8	OpenShort	(0)	-19	-4	-29	-20	-1.8,4	56
30	Sep/24	10	15.64	15.54	15.51(-0.02)	15.52(-0.09)	15.49(-0.23)	15.41	-0.9	-5	22(0.8)	-45	[-2]	[-22]	[-4]	-83	-100	DT	-1.4	HoldShort	(-4)	-17	9	-39	-6	-1.7,10	56

31	Sep/24	9	15.64	15.54	15.51(-0.02)	15.53(-0.1)	15.53(-0.27)	15.39	-1	-5	21(-0.6)	-50	[-2]	[-25]	[-31]	-82	-131	DT	-2.5	HoldShort?	(0)	-20	-48	-50	-20	-2.2,23	56
32	Sep/23	15	15.65	15.56	15.51(0.02)	15.55(0.01)	15.57(-0.1)	15.5	-0.6	-4	22(-3.2)	-35	[2]	[-7]	[-10]	-4	-60	DR	-1.2	OpenShort?	(4)	-7	-18	-23	0	-0.2,51	55
33	Sep/23	14	15.65	15.56	15.51(-0.03)	15.55(0.01)	15.59(0.08)	15.54	-0.4	-4	25(-4.4)	-50	[-2]	[5]	[-11]	33	74	RG	-0.8	SmallLong	(0)	6	-26	-14	0	0.5,70	55
34	Sep/23	13	15.65	15.56	15.51(-0.06)	15.55(0.1)	15.58(0.13)	15.6	-0.2	-4	30(-2.8)	-40	[-4]	[11]	[4]	68	158	UR	0.3	SmallShort	(0)	9	4	10	6	1.2,88	55
35	Sep/23	12	15.65	15.56	15.52(-0.01)	15.53(0.05)	15.56(0.11)	15.59	-0.2	-4	32(-1.1)	-35	[-1]	[9]	[-2]	65	90	RG	0.4	Wait	(-4)	8	-18	22	6	0.9,92	55

36	Sep/23	11	15.65	15.56	15.52(-0.02)	15.52(0.04)	15.54(0.14)	15.63	-0.1	-4	34(-1.1)	-0	[-1]	[10]	[18]	76	127	UR	1.1	SmallShort	(0)	10	31	26	20	1.3,93	55
37	Sep/23	10	15.65	15.56	15.52(-0.04)	15.51(0.01)	15.52(0.06)	15.56	-0.4	-4	35(-1.4)	-15	[-3]	[3]	[10]	37	89	UR	0.5	SmallShort	(0)	4	22	18	0	0.5,74	55
38	Sep/23	9	15.65	15.56	15.53(-0.01)	15.51(0.04)	15.51(-0.05)	15.51	-0.6	-4	36(-0.8)	-25	[-1]	[-3]	[1]	-1	-13	DP	0	OpenShort?	(-4)	-4	0	4	0	-0.2,54	55
39	Sep/22	15	15.66	15.58	15.53(-0.03)	15.5(0.01)	15.52(0.07)	15.51	-0.6	-2	37(-0.1)	-15	[-2]	[5]	[2]	-1	41	UR	-0.1	SmallShort?	(0)	5	4	3	6	-0.2,54	48
40	Sep/22	14	15.66	15.58	15.54(0.01)	15.5(0.05)	15.51(0.05)	15.5	-0.6	-2	37(0.1)	-10	[1]	[5]	[-3]	-17	-27	CR	-0.1	HoldShort	(-4)	4	0	-1	-20	-0.4,43	48

41	Sep/22	13	15.66	15.58	15.54(-0.01)	15.49(0.06)	15.5(-0.06)	15.5	-0.6	-2	37(0)	-20	[-1]	[-2]	[-2]	-13	-36	DT	0	OpenShort	(0)	-4	-13	8	6	-0.4,47	48
42	Sep/22	12	15.66	15.58	15.54(-0.03)	15.48(0.09)	15.51(0.03)	15.53	-0.5	-2	37(-0.2)	-15	[-2]	[5]	[1]	-10	31	UR	0.2	SmallShort	(0)	2	-4	7	13	-0.1,43	48
43	Sep/22	11	15.66	15.58	15.54(-0.03)	15.47(-0.07)	15.51(0.12)	15.54	-0.5	-2	37(0)	5	[-2]	[5]	[12]	-13	65	UR	0.3	SmallShort	(-4)	9	31	-1	20	0,37	48
44	Sep/22	10	15.66	15.58	15.55(0.02)	15.48(-0.15)	15.51(0)	15.47	-0.8	-2	37(0.5)	10	[1]	[-5]	[1]	-36	-71	RG	-0.2	Wait	(0)	0	0	-4	19	-0.9,37	48
45	Sep/22	9	15.66	15.58	15.55(0.02)	15.5(-0.13)	15.49(0.04)	15.47	-0.8	-2	37(0.1)	-5	[1]	[-2]	[-8]	-32	-60	DR	-0.2	OpenShort?	(0)	3	-31	3	20	-0.9,41	48

46	Sep/21	15	15.65	15.59	15.55(0.04)	15.52(-0.08)	15.48(0.19)	15.54	-0.4	-1	36(-0.6)	35	[3]	[11]	[9]	-11	-1	UT	0.7	OpenLong?	(0)	14	13	16	20	-0.1,42	39
47	Sep/21	14	15.65	15.59	15.54(-0.07)	15.53(-0.1)	15.45(0.14)	15.51	-0.6	-1	37(-1.2)	-20	[-5]	[4]	[7]	-25	92	UR	0.6	SmallShort	(0)	10	13	17	-7	-0.3,33	39
48	Sep/21	13	15.65	15.59	15.55(-0.06)	15.55(-0.06)	15.43(-0.26)	15.48	-0.7	-1	38(-0.3)	-35	[-4]	[-23]	[-0]	-42	-56	DT	0.5	OpenShort	(-4)	-19	9	-14	-13	-0.7,26	39
49	Sep/21	12	15.65	15.59	15.55(-0)	15.56(-0.08)	15.47(-0.3)	15.46	-0.8	-1	39(0.1)	-25	[-0]	[-25]	[-4]	-60	-139	DR	-0.1	OpenShort	(-4)	-22	9	-20	-20	-1,15	39
50	Sep/21	11	15.65	15.59	15.56(-0.01)	15.57(-0.08)	15.52(-0.23)	15.44	-0.8	-1	38(0.8)	-15	[-1]	[-21]	[1]	-76	-131	DP	-0.8	OpenShort	(0)	-17	27	-25	-20	-1.3,7	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI