CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $14.1700 One month high (close): $16.5200

CGC Daily Change: -1.24% Daily StdDev 3.56% CGC EMA_5_Trend: -0.42% 10Minute StdDev: $0.1619

Latest Price : $14.32(-1.24%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.6)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5

Sample size 43 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.5%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	15.63	15.01	14.43(0.05)	14.51(-0.21)	14.48(-0.42)	14.32	-1.5	-13	17(-0.9)	-50	[1]	[-18]	[-13]	-27	-236	DR	-1.1	OpenShort?	(2)	-12	-19	-31	-20	-0.7,41	24
Daily Trend: % Up Forces: 14.43(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 14.51(hourly_sma_10 1.33%) 15.01(daily_ema_10 4.82%) 15.63(daily_ema_20 9.15%)

2	Sep/30	14	15.63	15.01	14.42(0.07)	14.54(-0.11)	14.54(-0.27)	14.42	-1.3	-13	18(-1.8)	-50	[2]	[-12]	[-10]	10	-138	DR	-0.8	OpenShort	(2)	-8	-6	-25	-20	0,60	24
3	Sep/30	13	15.63	15.01	14.41(0.13)	14.56(0.09)	14.58(-0.09)	14.45	-1.3	-13	19(-1.6)	-50	[4]	[-4]	[-15]	33	-122	DR	-0.7	OpenShort	(2)	-3	-21	-16	-20	0.2,78	24
4	Sep/30	12	15.63	15.01	14.39(0.17)	14.55(0.25)	14.59(0.1)	14.56	-1.2	-13	21(-1.6)	-50	[5]	[4]	[-8]	66	-26	CR	-0.2	HoldShort	(6)	3	-19	-2	-14	0.9,93	24
5	Sep/30	11	15.63	15.01	14.37(0.27)	14.51(0.29)	14.57(0.19)	14.66	-1.1	-13	23(-0.3)	-10	[8]	[8]	[3]	84	-24	RG	0.4	Wait	(6)	5	6	8	-7	1.4,99	24

6	Sep/30	10	15.63	15.01	14.33(0.22)	14.47(0.26)	14.57(-0)	14.63	-1.1	-13	23(0.7)	-20	[6]	[2]	[4]	80	-10	RG	0.4	Wait	(6)	-0	4	6	20	1.5,92	24
7	Sep/30	9	15.63	15.01	14.3(0.2)	14.43(0.18)	14.54(0.05)	14.61	-1.1	-13	22(1.3)	-20	[6]	[2]	[7]	73	32	RG	0.4	Wait?	(8)	1	17	-1	20	1.6,83	24
8	Sep/29	15	15.74	15.22	14.27(0.11)	14.4(0.05)	14.53(0.21)	14.52	-1.4	-11	21(0.1)	-30	[3]	[4]	[5]	59	123	RG	-0.1	Wait?	(4)	6	10	-14	20	1.3,76	27
9	Sep/29	14	15.74	15.22	14.26(0.12)	14.39(0.11)	14.5(0.33)	14.47	-1.5	-11	21(0.5)	-40	[3]	[9]	[-1]	62	111	CR	-0.2	HoldShort	(4)	9	-4	-8	14	1.2,82	27
10	Sep/29	13	15.74	15.22	14.24(0.02)	14.37(0.18)	14.45(0.38)	14.49	-1.5	-11	20(0.1)	-50	[1]	[10]	[-5]	77	255	CR	0.2	OpenShort	(2)	11	-25	12	20	1.4,92	27

11	Sep/29	12	15.74	15.22	14.24(0.07)	14.34(0.25)	14.4(0.52)	14.62	-1.3	-11	20(1.3)	-20	[2]	[15]	[13]	101	331	RG	1.3	SmallShort	(2)	15	10	30	20	2.2,96	27
12	Sep/29	11	15.74	15.22	14.23(0.03)	14.3(0.25)	14.33(0.38)	14.57	-1.4	-11	19(1.3)	-10	[1]	[11]	[24]	86	307	RG	1.5	SmallShort	(2)	11	41	26	20	2.1,83	27
13	Sep/29	10	15.74	15.22	14.23(0)	14.26(0.17)	14.28(-0.03)	14.36	-1.6	-11	18(0)	-40	[0]	[-2]	[7]	41	83	DP	0.5	OpenShort	(-2)	-1	26	4	-20	0.9,68	27
14	Sep/29	9	15.74	15.22	14.23(-0.04)	14.24(0.16)	14.28(-0.1)	14.23	-1.8	-11	18(-0.3)	-50	[-1]	[-4]	[-2]	12	14	DT	-0.3	OpenShort?	(-2)	-3	4	-8	-20	0,62	27
15	Sep/28	15	15.84	15.41	14.24(0.06)	14.22(0.19)	14.29(-0.01)	14.21	-2	-12	18(-2.2)	-50	[2]	[-1]	[-7]	9	-84	DR	-0.5	OpenShort?	(-2)	-0	-12	-8	-20	-0.2,64	38

16	Sep/28	14	15.84	15.41	14.23(-0.09)	14.19(0.19)	14.29(0.04)	14.27	-1.9	-12	20(-0.4)	-50	[-3]	[-1]	[-4]	28	130	DT	-0.1	OpenShort	(2)	1	-10	8	-20	0.2,73	38
17	Sep/28	13	15.84	15.41	14.24(-0.05)	14.16(0.15)	14.28(0.18)	14.32	-1.9	-12	20(-2.7)	-50	[-1]	[3]	[2]	37	156	UR	0.2	SmallShort	(-2)	5	-16	18	20	0.5,74	38
18	Sep/28	12	15.84	15.41	14.25(-0.08)	14.14(0.16)	14.25(0.44)	14.4	-1.8	-12	23(-3.9)	-35	[-2]	[10]	[19]	33	298	UR	0.8	SmallShort	(0)	12	24	19	20	0.8,63	38
19	Sep/28	11	15.84	15.41	14.26(-0.19)	14.12(0.05)	14.19(0.36)	14.28	-1.9	-12	27(-5.5)	-45	[-5]	[6]	[16]	4	287	UR	0.4	SmallShort	(-4)	10	18	15	20	0.1,51	38
20	Sep/28	10	15.84	15.41	14.29(-0.26)	14.11(-0.14)	14.14(0.32)	14.19	-2	-12	33(-4.4)	-50	[-7]	[1]	[1]	-17	271	UR	0.2	SmallShort	(-6)	9	-8	14	20	-0.4,43	38

21	Sep/28	9	15.84	15.41	14.33(-0.25)	14.13(-0.18)	14.09(0.34)	14.23	-2	-12	37(-13)	-50	[-7]	[1]	[15]	-23	264	UR	0.5	SmallShort?	(-8)	10	14	14	20	-0.3,35	38
22	Sep/25	15	15.98	15.64	14.37(-0.5)	14.16(-0.2)	14.04(0.12)	14.16	-2.4	-10	50(-19.6)	-50	[-14]	[-6]	[13]	-40	379	DP	0.3	OpenShort?	(-10)	3	18	12	20	-0.5,23	32
23	Sep/25	14	15.98	15.64	14.44(-0.67)	14.19(-0.23)	14.02(-0.2)	14.07	-2.5	-10	70(-10.4)	-50	[-19]	[-17]	[1]	-58	354	DP	0.1	OpenShort	(-16)	-6	6	6	-20	-0.7,10	32
24	Sep/25	13	15.98	15.64	14.54(-0.65)	14.22(-0.25)	14.05(-0.27)	14.04	-2.6	-10	80(-7.6)	-50	[-18]	[-19]	[3]	-65	235	DP	-0	OpenShort	(-19)	-8	14	3	-20	-0.8,5	32
25	Sep/25	12	15.98	15.64	14.64(-0.67)	14.26(-0.07)	14.09(-0.54)	13.97	-2.7	-10	88(-3.4)	-50	[-19]	[-24]	[-11]	-75	72	DT	-0.2	HoldShort	(-21)	-15	0	-2	-20	-1,0	32

26	Sep/25	11	15.98	15.64	14.74(-0.64)	14.27(-0.37)	14.17(-0.69)	13.97	-2.7	-10	91(-0.3)	-50	[-18]	[-32]	[-13]	-76	-59	DT	-0.3	HoldShort	(-21)	-19	-20	-4	-20	-1.1,2	32
27	Sep/25	10	15.98	15.64	14.83(-0.59)	14.32(-0.26)	14.27(-0.58)	14.07	-2.5	-10	91(1.1)	-50	[-16]	[-27]	[-15]	-74	-70	DT	-0.3	OpenShort	(-19)	-16	-26	-5	-20	-1.1,4	32
28	Sep/25	9	15.98	15.64	14.92(-0.46)	14.36(-0.31)	14.35(-0.34)	14.2	-2.4	-10	90(-0.1)	-50	[-13]	[-20]	[-3]	-68	-111	DT	-0.2	OpenShort?	(-15)	-10	-8	-4	0	-1.1,10	32
29	Sep/24	15	16.11	15.85	14.99(-0.51)	14.4(-0.43)	14.4(-0.16)	14.24	-3	-9	90(-15.7)	-50	[-14]	[-18]	[-8]	-64	-35	DT	-0.2	OpenShort?	(-13)	-5	-24	-1	0	-1.1,14	31
30	Sep/24	14	16.11	15.85	15.07(-0.43)	14.46(-0.44)	14.42(0.33)	14.36	-2.8	-9	106(2.2)	-50	[-12]	[-4]	[-4]	-60	38	DT	-0.1	OpenShort	(-13)	9	-23	4	20	-1.1,18	31

31	Sep/24	13	16.11	15.85	15.13(-0.39)	14.52(-0.4)	14.37(-0.06)	14.48	-2.6	-9	104(1.5)	-50	[-11]	[-14]	[7]	-56	-57	DP	0.2	OpenShort	(-13)	-2	-2	9	20	-1,19	31
32	Sep/24	12	16.11	15.85	15.19(-0.39)	14.58(-0.79)	14.38(0.13)	14.49	-2.6	-9	102(1.8)	-50	[-11]	[-14]	[16]	-62	-41	DP	0.2	OpenShort	(-11)	4	14	14	20	-1.1,16	31
33	Sep/24	11	16.11	15.85	15.25(-0.43)	14.7(-1.02)	14.36(-0.35)	14.42	-2.7	-9	100(4.1)	-50	[-12]	[-31]	[13]	-73	-199	DP	0.1	OpenShort	(-11)	-10	12	8	20	-1.3,10	31
34	Sep/24	10	16.11	15.85	15.32(-0.38)	14.85(-1.11)	14.41(-0.63)	14.36	-2.8	-9	96(5.9)	-50	[-11]	[-39]	[18]	-84	-410	DP	-0.1	OpenShort	(-15)	-18	50	8	0	-1.6,6	31
35	Sep/24	9	16.11	15.85	15.38(-0.49)	15.02(-1.23)	14.5(-1.2)	14.11	-3.2	-9	90(11.1)	-50	[-14]	[-58]	[-37]	-103	-642	DT	-0.7	HoldShort?	(-15)	-33	-78	1	-20	-2.2,2	31

36	Sep/23	15	16.23	16.08	15.46(-0.41)	15.21(-0.89)	14.68(-0.66)	14.51	-3.7	-7	79(-23.2)	-50	[-11]	[-37]	[-5]	-96	-368	DT	-0.3	HoldShort?	(-11)	-18	19	3	-20	-1.9,2	34
37	Sep/23	14	16.23	16.08	15.52(-0.63)	15.35(-0.84)	14.78(-1.67)	14.41	-3.9	-7	103(10.1)	-50	[-18]	[-66]	[-37]	-108	-510	DT	-0.8	HoldShort	(-13)	-46	-50	-3	-20	-2.3,0	34
38	Sep/23	13	16.23	16.08	15.62(-0.52)	15.48(-0.61)	15.03(-1.72)	14.67	-3.3	-7	92(8.2)	-50	[-14]	[-63]	[-31]	-105	-521	DT	-0.8	HoldShort	(-16)	-48	-28	-5	-20	-2.2,0	34
39	Sep/23	12	16.23	16.08	15.7(-0.49)	15.57(-0.65)	15.29(-1.55)	14.82	-3	-7	84(5.8)	-50	[-14]	[-59]	[-32]	-105	-460	DT	-1.2	HoldShort	(-14)	-43	-30	-25	-20	-2.2,0	34
40	Sep/23	11	16.23	16.08	15.78(-0.44)	15.67(-0.47)	15.53(-1.32)	14.98	-2.7	-7	78(6.7)	-50	[-12]	[-49]	[-25]	-99	-404	DT	-1.5	OpenShort	(-12)	-37	-8	-40	-20	-2.2,6	34

41	Sep/23	10	16.23	16.08	15.85(-0.43)	15.74(-0.39)	15.74(-1.1)	15.02	-2.6	-7	72(9.8)	-50	[-12]	[-42]	[-64]	-89	-367	DT	-2.1	OpenShort	(-12)	-31	-117	-31	-20	-2.5,24	34
42	Sep/23	9	16.23	16.08	15.92(-0.19)	15.8(-0.02)	15.92(-0.06)	15.67	-1.2	-7	62(-1.3)	-50	[-5]	[-6]	[-25]	-30	14	DT	-0.9	OpenShort?	(-7)	-2	-55	-6	-20	-0.9,43	34
43	Sep/22	15	16.34	16.27	15.95(-0.12)	15.8(0.13)	15.93(0.47)	15.98	-1.2	-1	63(-43.4)	-5	[-3]	[14]	[6]	21	254	UR	0.2	SmallShort?	(-4)	13	-5	19	20	0.1,68	46
44	Sep/22	14	16.34	16.27	15.97(-0.11)	15.78(0.25)	15.86(0.3)	16.01	-1.1	-1	107(-3.3)	-0	[-3]	[12]	[8]	3	222	UR	0.5	SmallShort	(-4)	9	-2	20	20	0.1,50	46
45	Sep/22	13	16.34	16.27	15.99(-0.09)	15.74(0.24)	15.81(0.38)	16.02	-1.1	-1	110(-2.2)	15	[-3]	[14]	[16]	-11	212	UR	0.7	SmallShort	(-4)	11	21	20	20	0.1,37	46

46	Sep/22	12	16.34	16.27	16(-0.16)	15.74(0)	15.75(0.4)	15.9	-1.5	-1	112(-1)	20	[-5]	[11]	[17]	-37	210	UR	0.5	SmallShort	(-3)	12	29	8	20	-0.3,21	46
47	Sep/22	11	16.34	16.27	16.03(-0.13)	15.7(-0.37)	15.69(0.09)	15.74	-2.1	-1	113(-0.8)	25	[-4]	[-3]	[17]	-58	-20	RG	0.2	Wait	(-5)	3	23	6	20	-0.9,15	46
48	Sep/22	10	16.34	16.27	16.05(-0.25)	15.76(-0.44)	15.68(-0.14)	15.61	-2.5	-1	114(3.8)	-50	[-7]	[-12]	[-12]	-70	-47	DT	-0.2	OpenShort	(-7)	-4	-32	-23	20	-1.3,13	46
49	Sep/22	9	16.34	16.27	16.09(-0.18)	15.83(-0.32)	15.7(0.21)	15.79	-1.9	-1	110(2.3)	5	[-5]	[1]	[8]	-61	48	UR	0.3	SmallShort?	(-5)	6	16	-20	20	-0.9,12	46
50	Sep/21	15	16.36	16.24	16.12(-0.16)	15.88(-0.48)	15.67(0.09)	15.7	-2.4	-3	108(-2.6)	-10	[-5]	[-6]	[5]	-76	-68	DP	0.1	OpenShort?	(-5)	3	20	-25	20	-1.3,7	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI