|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.6600 One month high (close): $378.4100
SPGI Daily Change: 1.01% Daily StdDev 1.64% SPGI EMA_5_Trend: 1% 10Minute StdDev: $1.8571
Latest Price : $360.6(1.01%) | Fri. Oct 2, 2020($1.8) Thu. Oct 1, 2020($2.5) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($3.8) Fri. Sep 25, 2020($3.3) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 352.46 | 352.04 | 358.44(0.12) | 359.76(0.08) | 360.97(0.2) | 361.71 | 1.2 | | -1 | 25(-2.2) | 30 | [7] | [17] | [-3] | 87 | 14 | CR | 0.4 | OpenShort | | (7) | 12 | -16 | 7 | 19 | 1.7,94 | 68 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces: 352.46(daily_ema_20 -2.56%)
Support Levels: 359.76(hourly_sma_10 -0.54%) 358.44(hourly_sma_20 -0.9%) 352.04(weak_daily_ema_10 -2.67%)
Resistance Levels:
|
| | | 2 | Sep/30 | 12 | 352.46 | 352.04 | 358.01(0.16) | 359.45(0.16) | 360.26(0.2) | 362.71 | 1.3 | | -1 | 27(-2.1) | 50 | [10] | [20] | [8] | 105 | 10 | UT | 1.1 | CloseLong | | (8) | 12 | 9 | 16 | 20 | 2.2,100 | 68 | | 3 | Sep/30 | 11 | 352.46 | 352.04 | 357.45(0.17) | 358.86(0.13) | 359.54(0.18) | 362.12 | 1.2 | | -1 | 30(-2.7) | 50 | [10] | [18] | [17] | 93 | -6 | UT | 1.1 | HoldLong | | (9) | 11 | 36 | 12 | 20 | 2,93 | 68 | | 4 | Sep/30 | 10 | 352.46 | 352.04 | 356.86(0.14) | 358.39(0.05) | 358.89(0.1) | 359.82 | 0.9 | | -1 | 32(-4.3) | 50 | [9] | [10] | [8] | 67 | -44 | UT | 0.4 | OpenLong | | (8) | 6 | 20 | -2 | 17 | 1.2,87 | 68 | | 5 | Sep/30 | 9 | 352.46 | 352.04 | 356.36(0.15) | 358.21(0.04) | 358.52(-0.01) | 358.52 | 0.8 | | -1 | 37(-6.5) | 40 | [9] | [3] | [1] | 57 | -105 | UT | 0 | OpenLong? | | (7) | -1 | 6 | -5 | -3 | 0.8,87 | 68 | | | | |
| 6 | Sep/29 | 15 | 352.72 | 351.57 | 355.82(0.17) | 358.07(0.05) | 358.55(-0.03) | 358.14 | 0.6 | | -2 | 43(-3.4) | 20 | [10] | [2] | [-7] | 56 | -123 | CR | -0.1 | HoldShort? | | (9) | -2 | -15 | -5 | -7 | 0.7,88 | 55 | | 7 | Sep/29 | 14 | 352.72 | 351.57 | 355.23(0.21) | 357.9(0.04) | 358.65(0.13) | 359.12 | 0.8 | | -2 | 46(-6.3) | 45 | [13] | [12] | [3] | 72 | -81 | UT | 0.1 | OpenLong | | (11) | 8 | 5 | -1 | 16 | 1,97 | 55 | | 8 | Sep/29 | 13 | 352.72 | 351.57 | 354.5(0.19) | 357.77(0.03) | 358.18(0.08) | 358.84 | 0.7 | | -2 | 53(-3.5) | 35 | [11] | [8] | [6] | 72 | -61 | UT | 0.1 | OpenLong | | (12) | 5 | 14 | -1 | 13 | 1,97 | 55 | | 9 | Sep/29 | 12 | 352.72 | 351.57 | 353.83(0.15) | 357.65(0.01) | 357.88(-0.01) | 357.96 | 0.6 | | -2 | 56(-1) | 20 | [9] | [2] | [-4] | 70 | -43 | CR | 0 | HoldShort | | (10) | -1 | -11 | 0 | 3 | 0.9,97 | 55 | | 10 | Sep/29 | 11 | 352.72 | 351.57 | 353.31(0.18) | 357.6(0.14) | 357.9(0.09) | 358.69 | 0.7 | | -2 | 57(-1.1) | 30 | [11] | [12] | [-0] | 74 | -18 | UT | 0.2 | OpenLong | | (10) | 5 | 1 | -1 | -6 | 1.1,96 | 55 | | | | |
| 11 | Sep/29 | 10 | 352.72 | 351.57 | 352.68(0.2) | 357.11(0.15) | 357.6(0.13) | 358.63 | 0.7 | | -2 | 58(-1.1) | 50 | [12] | [15] | [9] | 75 | -9 | UT | 0.2 | HoldLong | | (11) | 8 | 29 | -2 | -3 | 1.2,95 | 55 | | 12 | Sep/29 | 9 | 352.72 | 351.57 | 351.98(0.17) | 356.56(0.15) | 357.15(-0.06) | 356.78 | 0.5 | | -2 | 59(-1.4) | 10 | [10] | [3] | [-6] | 69 | -56 | CR | -0.1 | HoldShort? | | (10) | -4 | -9 | -4 | -20 | 1,94 | 55 | | 13 | Sep/28 | 15 | 353.09 | 351.48 | 351.37(0.18) | 356.03(0.2) | 357.36(-0.01) | 357.34 | 0.5 | | -3 | 61(2.9) | 15 | [11] | [8] | [-5] | 76 | -25 | CR | -0 | OpenShort? | | (11) | -1 | -11 | -2 | -14 | 1.2,96 | 64 | | 14 | Sep/28 | 14 | 353.09 | 351.48 | 350.72(0.21) | 355.33(0.23) | 357.41(0.03) | 358.06 | 0.6 | | -3 | 58(0.8) | 30 | [13] | [12] | [4] | 80 | -8 | UT | 0.1 | HoldLong | | (12) | 2 | 14 | -6 | 5 | 1.4,95 | 64 | | 15 | Sep/28 | 13 | 353.09 | 351.48 | 350(0.16) | 354.51(0.27) | 357.3(0.19) | 357.16 | 0.5 | | -3 | 57(2.3) | 35 | [10] | [22] | [2] | 80 | 80 | UT | -0 | OpenLong | | (12) | 11 | 12 | -8 | -4 | 1.4,95 | 64 | | | | |
| 16 | Sep/28 | 12 | 353.09 | 351.48 | 349.44(0.1) | 353.56(0.28) | 356.63(0.18) | 356.4 | 0.4 | | -3 | 55(3) | -5 | [6] | [21] | [-10] | 81 | 142 | CR | -0 | OpenShort | | (9) | 11 | -23 | -11 | -3 | 1.4,96 | 64 | | 17 | Sep/28 | 11 | 353.09 | 351.48 | 349.1(0.12) | 352.56(0.38) | 355.97(0.36) | 357.84 | 0.5 | | -3 | 52(5.2) | 30 | [7] | [35] | [3] | 98 | 218 | UT | 0.4 | OpenLong | | (7) | 22 | 4 | 0 | 20 | 1.9,100 | 64 | | 18 | Sep/28 | 10 | 353.09 | 351.48 | 348.67(0.1) | 351.23(0.34) | 354.7(0.41) | 357.58 | 0.5 | | -3 | 47(5.7) | 30 | [6] | [37] | [5] | 105 | 264 | UT | 0.7 | HoldLong | | (7) | 25 | 1 | 2 | 20 | 2.2,100 | 64 | | 19 | Sep/28 | 9 | 353.09 | 351.48 | 348.32(0.1) | 350.02(0.28) | 353.26(0.44) | 357.5 | 0.5 | | -3 | 41(6.8) | 40 | [6] | [37] | [28] | 113 | 271 | UT | 1.2 | HoldLong? | | (6) | 27 | 59 | 9 | 20 | 2.5,100 | 64 | | 20 | Sep/25 | 15 | 353.57 | 351.17 | 347.98(0.06) | 349.03(0.22) | 351.72(0.35) | 353.82 | 0 | | -4 | 34(4.6) | 15 | [4] | [29] | [9] | 98 | 200 | UT | 0.7 | OpenLong? | | (3) | 21 | 11 | 11 | 20 | 1.9,100 | 57 | | | | |
| 21 | Sep/25 | 14 | 353.57 | 351.17 | 347.79(0.06) | 348.25(0.24) | 350.49(0.38) | 353.12 | -0 | | -4 | 30(2.8) | 25 | [4] | [31] | [15] | 98 | 187 | UT | 1 | OpenLong | | (3) | 23 | 27 | 17 | 20 | 1.9,100 | 57 | | 22 | Sep/25 | 13 | 353.57 | 351.17 | 347.58(0.06) | 347.4(0.2) | 349.15(0.4) | 351.46 | -0.2 | | -4 | 27(1.8) | 40 | [4] | [31] | [14] | 86 | 152 | UT | 0.9 | OpenLong | | (2) | 24 | 17 | 31 | 20 | 1.6,96 | 57 | | 23 | Sep/25 | 12 | 353.57 | 351.17 | 347.38(0.06) | 346.71(0.17) | 347.77(0.28) | 350.4 | -0.3 | | -4 | 25(0.9) | 30 | [4] | [23] | [12] | 65 | 101 | UT | 1.1 | OpenLong | | (3) | 17 | 10 | 31 | 20 | 1.3,82 | 57 | | 24 | Sep/25 | 11 | 353.57 | 351.17 | 347.16(0.06) | 346.11(0.18) | 346.79(0.13) | 349.78 | -0.4 | | -4 | 24(0.7) | 35 | [4] | [14] | [19] | 46 | 50 | UT | 1.3 | OpenLong | | (3) | 8 | 33 | 31 | 20 | 1.2,66 | 57 | | 25 | Sep/25 | 10 | 353.57 | 351.17 | 346.96(0.02) | 345.49(0.05) | 346.34(0.1) | 347.72 | -0.6 | | -4 | 23(0.1) | 15 | [1] | [8] | [11] | -6 | 25 | UT | 0.6 | OpenLong | | (2) | 6 | 21 | 8 | 20 | 0.3,37 | 57 | | | | |
| 26 | Sep/25 | 9 | 353.57 | 351.17 | 346.9(-0.01) | 345.32(-0.09) | 346(0.1) | 346.39 | -0.8 | | -4 | 23(0) | -0 | [-1] | [3] | [12] | -28 | 27 | UR | 0.2 | SmallShort? | | (-0) | 6 | 30 | -5 | 20 | -0.2,27 | 57 | | 27 | Sep/24 | 15 | 354.08 | 350.77 | 346.94(-0.06) | 345.64(-0.14) | 346(0) | 344.57 | -1 | | -7 | 23(0.9) | -50 | [-4] | [-6] | [-5] | -46 | -6 | DT | -0.5 | OpenShort? | | (-2) | 0 | -15 | -1 | 7 | -1.1,32 | 44 | | 28 | Sep/24 | 14 | 354.08 | 350.77 | 347.16(-0.05) | 346.11(-0.15) | 345.66(0.07) | 345.49 | -0.9 | | -7 | 22(-0.1) | -50 | [-3] | [-2] | [-8] | -31 | 19 | DT | -0.1 | OpenShort | | (-3) | 4 | -33 | 12 | 19 | -0.8,39 | 44 | | 29 | Sep/24 | 13 | 354.08 | 350.77 | 347.35(0.02) | 346.62(-0.09) | 345.43(0.23) | 347.55 | -0.7 | | -7 | 22(-0.1) | 10 | [1] | [11] | [15] | -13 | 49 | RG | 1 | SmallShort | | (-2) | 14 | 25 | 21 | 20 | 0.1,35 | 44 | | 30 | Sep/24 | 12 | 354.08 | 350.77 | 347.35(0) | 346.94(-0.11) | 345.43(-0) | 346 | -0.8 | | -7 | 23(-0.1) | -20 | [0] | [-4] | [10] | -44 | -40 | DP | 0.6 | OpenShort | | (-1) | -0 | 21 | 12 | 5 | -0.6,21 | 44 | | | | |
| 31 | Sep/24 | 11 | 354.08 | 350.77 | 347.29(-0.01) | 347.33(-0.12) | 344.65(-0.28) | 344.68 | -1 | | -7 | 23(0.5) | -45 | [-1] | [-21] | [-2] | -67 | -142 | DT | 0 | OpenShort | | (-1) | -17 | 2 | -0 | -20 | -1.2,13 | 44 | | 32 | Sep/24 | 10 | 354.08 | 350.77 | 347.33(0.01) | 347.76(-0.08) | 345.62(-0.27) | 344.56 | -1 | | -7 | 22(-0.3) | -40 | [1] | [-19] | [-6] | -75 | -161 | DR | -0.5 | HoldShort | | (-1) | -16 | 3 | -19 | -20 | -1.3,8 | 44 | | 33 | Sep/24 | 9 | 354.08 | 350.77 | 347.33(0) | 348.04(-0.05) | 346.56(-0.36) | 344.36 | -1 | | -7 | 22(0) | -50 | [0] | [-23] | [-8] | -80 | -174 | DR | -1 | HoldShort? | | (0) | -21 | 13 | -44 | -20 | -1.4,5 | 44 | | 34 | Sep/23 | 15 | 355.01 | 350.75 | 347.31(-0.03) | 348.22(-0.06) | 347.81(-0.41) | 343.58 | -1.2 | | -7 | 22(1.6) | -50 | [-2] | [-28] | [-26] | -66 | -184 | DT | -2 | OpenShort? | | (-1) | -24 | -40 | -41 | -20 | -1.7,27 | 29 | | 35 | Sep/23 | 14 | 355.01 | 350.75 | 347.43(-0.08) | 348.44(-0.01) | 349.24(-0.22) | 346.05 | -0.9 | | -7 | 21(-1.8) | -50 | [-5] | [-16] | [-28] | -17 | -13 | DT | -1.6 | OpenShort | | (0) | -13 | -56 | -33 | -20 | -0.7,51 | 29 | | | | |
| 36 | Sep/23 | 13 | 355.01 | 350.75 | 347.43(0) | 348.48(0.07) | 350.01(0.03) | 349.52 | -0.6 | | -7 | 23(0) | -45 | [0] | [2] | [1] | 52 | 57 | UR | -0.2 | SmallShort | | (-2) | 2 | 3 | -6 | 7 | 0.8,82 | 29 | | 37 | Sep/23 | 12 | 355.01 | 350.75 | 347.71(-0.01) | 348.24(0.01) | 349.91(0.11) | 349.31 | -0.6 | | -7 | 23(-0.4) | -45 | [-1] | [5] | [-5] | 58 | 89 | RG | -0.3 | Wait | | (-0) | 6 | -21 | 5 | 18 | 0.7,90 | 29 | | 38 | Sep/23 | 11 | 355.01 | 350.75 | 347.75(-0.01) | 348.2(0.04) | 349.52(0.26) | 350.61 | -0.5 | | -7 | 23(-0.7) | -35 | [-1] | [14] | [6] | 82 | 156 | UR | 0.5 | SmallShort | | (1) | 15 | -2 | 23 | 20 | 1.3,99 | 29 | | 39 | Sep/23 | 10 | 355.01 | 350.75 | 347.8(-0.01) | 348.08(0.12) | 348.62(0.28) | 350.73 | -0.4 | | -7 | 24(-0.4) | -20 | [-1] | [18] | [12] | 71 | 161 | UR | 0.9 | SmallShort | | (-1) | 16 | 14 | 33 | 20 | 1.3,88 | 29 | | 40 | Sep/23 | 9 | 355.01 | 350.75 | 347.83(-0.04) | 347.65(0.12) | 347.63(0.2) | 349.85 | -0.5 | | -7 | 24(-2.2) | -30 | [-2] | [13] | [11] | 42 | 152 | UR | 1 | SmallShort? | | (-1) | 11 | 13 | 29 | 18 | 0.9,69 | 29 | | | | |
| 41 | Sep/22 | 15 | 355.83 | 351.71 | 347.97(-0.05) | 347.25(0.1) | 346.95(0.11) | 349.05 | -0.7 | | -5 | 26(-3.1) | -10 | [-3] | [9] | [14] | 14 | 110 | UR | 0.8 | SmallShort? | | (-3) | 6 | 27 | 20 | 15 | 0.4,54 | 40 | | 42 | Sep/22 | 14 | 355.83 | 351.71 | 348.15(-0.04) | 346.89(0.09) | 346.58(-0.09) | 347.37 | -0.9 | | -5 | 29(-0.4) | -35 | [-2] | [-3] | [6] | -29 | -2 | DP | 0.3 | OpenShort | | (-5) | -5 | 21 | 1 | -8 | -0.3,29 | 40 | | 43 | Sep/22 | 13 | 355.83 | 351.71 | 348.3(-0.07) | 346.58(0.05) | 346.88(-0.19) | 346.1 | -1.1 | | -5 | 30(-0.1) | -50 | [-4] | [-10] | [-2] | -45 | -37 | DT | -0.3 | OpenShort | | (-3) | -11 | 5 | -10 | -20 | -0.8,25 | 40 | | 44 | Sep/22 | 12 | 355.83 | 351.71 | 348.54(-0.09) | 346.4(-0.01) | 347.53(-0.04) | 345.78 | -1.1 | | -5 | 30(-0.2) | -50 | [-5] | [-3] | [-7] | -47 | 1 | DT | -0.6 | OpenShort | | (-5) | -2 | -11 | -13 | -10 | -1,28 | 40 | | 45 | Sep/22 | 11 | 355.83 | 351.71 | 348.85(-0.08) | 346.42(-0.15) | 347.67(0.04) | 346.46 | -1 | | -5 | 30(-0.4) | -45 | [-5] | [-3] | [-2] | -33 | 22 | DT | -0.4 | OpenShort | | (-5) | 2 | -11 | -4 | 20 | -0.9,40 | 40 | | | | |
| 46 | Sep/22 | 10 | 355.83 | 351.71 | 349.14(-0.14) | 346.94(-0.07) | 347.54(0.1) | 347.17 | -0.9 | | -5 | 31(-4.5) | -50 | [-8] | [2] | [-6] | -16 | 110 | RG | -0.1 | Wait | | (-4) | 6 | -28 | 13 | 19 | -0.7,52 | 40 | | 47 | Sep/22 | 9 | 355.83 | 351.71 | 349.62(-0.09) | 347.17(-0.04) | 347.21(0.27) | 348.91 | -0.8 | | -5 | 35(-2.2) | -30 | [-5] | [14] | [5] | -8 | 141 | UR | 0.5 | SmallShort? | | (-7) | 16 | -7 | 21 | 20 | -0.2,47 | 40 | | 48 | Sep/21 | 15 | 356.34 | 350.89 | 349.93(-0.08) | 347.3(-0.06) | 346.27(0.29) | 349.34 | -0.8 | | -7 | 37(-1.9) | -20 | [-5] | [14] | [19] | -20 | 136 | UR | 0.9 | SmallShort? | | (-5) | 17 | 46 | -7 | 20 | -0.2,35 | 42 | | 49 | Sep/21 | 14 | 356.34 | 350.89 | 350.19(-0.16) | 347.52(-0.14) | 345.27(0.03) | 346.49 | -1.1 | | -7 | 39(-3) | -50 | [-9] | [-4] | [2] | -55 | 60 | DP | 0.3 | OpenShort | | (-7) | 2 | 12 | -18 | 8 | -1,20 | 42 | | 50 | Sep/21 | 13 | 356.34 | 350.89 | 350.77(-0.18) | 348(-0.2) | 345.16(-0.34) | 345.78 | -1.2 | | -7 | 42(-1.6) | -50 | [-10] | [-28] | [-3] | -72 | -43 | DT | 0.2 | OpenShort | | (-10) | -20 | 5 | -24 | -3 | -1.3,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|