Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)


One month low (close): $21.1700      One month high (close): $26.2300

SLV Daily Change: -3.82%   Daily StdDev 3.7%   SLV EMA_5_Trend: 0.41%   10Minute StdDev: $0.3226

Latest Price :  $21.64(-3.82%)

Fri. Oct 2, 2020($0.1)   Thu. Oct 1, 2020($0.2)   Wed. Sep 30, 2020($0.3)   Tue. Sep 29, 2020($0.4)   Mon. Sep 28, 2020($0.2)   Fri. Sep 25, 2020($0.3)   Thu. Sep 24, 2020($0.3)   Wed. Sep 23, 2020($0.7)  

SLV Charts Daily Hourly 15 Minutes   DSLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -1.4

Sample size 47   Avg positive next hour return: 0.56%(43%)   Avg negative next hour return: -0.35%(57%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3013   23.76  22.55  22.09(0.08 22.31(-0.19 22.1(-0.621.88-1.2    -1621(-1.5)-50[2][-22][-22]-33-313DR-0.7OpenShort    (4)-16-32-20-20-0.6,3229

Daily Trend: %
Up Forces: 22.09(hourly_sma_20 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 22.31(hourly_sma_10 1.97%)   22.55(daily_ema_10 3.06%)   23.76(daily_ema_20 8.59%)  
 
2Sep/3012   23.76  22.55  22.07(0.15 22.35(-0.09 22.23(-0.4622.12-1    -1623(-1.6)-50[4][-17][-9]-1-223DR-0.3OpenShort    (4)-12-13-13-200.1,4729
3Sep/3011   23.76  22.55  22.04(0.21 22.37(0.08 22.33(-0.3822.22-1    -1624(-1.7)-40[6][-12][-8]14-200DR-0.3OpenShort    (5)-105-23-200.5,5129
4Sep/3010   23.76  22.55  21.99(0.16 22.35(0.09 22.41(-0.2622.18-1    -1626(-1.1)-45[4][-9][-7]26-116DR-0.6OpenShort    (7)-712-23-200.5,6329
5Sep/309   23.76  22.55  21.95(0.15 22.33(0.1 22.47(-0.2322.09-1.1    -1627(-1.3)-50[4][-8][-31]37-132DR-0.9OpenShort?    (4)-6-60-21-200.3,7929
 
6Sep/2915   23.99  22.9  21.92(0.31 22.31(0.36 22.52(0.222.55-0.9    -1429(0.1)-15[8][9][-3]8250CR0.1OpenShort?    (10)5-10-5131.4,9730
7Sep/2914   23.99  22.9  21.85(0.26 22.23(0.41 22.47(0.2822.63-0.9    -1428(1.8)-5[7][12][3]95184TP0.4OpenShort    (10)80-2201.8,10030
8Sep/2913   23.99  22.9  21.79(0.25 22.14(0.44 22.41(0.5322.63-0.9    -1427(2.8)-0[7][19][13]100282RG0.5Wait    (8)1424-2202,10030
9Sep/2912   23.99  22.9  21.74(0.22 22.04(0.34 22.29(0.4522.45-1    -1424(2.3)-10[6][15][6]98232RG0.4Wait    (7)1212-4201.9,10030
10Sep/2911   23.99  22.9  21.69(0.24 21.97(0.44 22.19(0.4322.36-1    -1422(1.7)-5[7][16][6]100188RG0.5Wait    (5)1271202,10030
 
11Sep/2910   23.99  22.9  21.64(0.32 21.87(0.36 22.1(0.5122.31-1.1    -1420(0.5)10[9][18][6]105134RG0.7Wait    (8)1415202.2,10030
12Sep/299   23.99  22.9  21.57(0.33 21.79(0.39 21.99(0.5522.3-1.1    -1419(0.5)35[9][19][18]110161UT1CloseLong?    (10)15337202.4,10030
13Sep/2815   24.17  23.15  21.5(0.34 21.7(0.31 21.87(0.3622.05-1.3    -1419(-1.5)15[9][13][8]9827UT0.6HoldLong?    (8)10154201.9,10031
14Sep/2814   24.17  23.15  21.43(0.22 21.63(0.24 21.79(0.2321.94-1.4    -1420(0.9)-15[6][7][7]9091RG0.5Wait    (10)682201.6,10031
15Sep/2813   24.17  23.15  21.38(0.12 21.58(0.26 21.74(0.4121.88-1.4    -1419(1.4)-15[3][12][10]90213RG0.5Wait    (6)11154201.6,10031
 
16Sep/2812   24.17  23.15  21.35(0.07 21.52(0.21 21.65(0.2621.77-1.5    -1418(1)-40[2][7][5]87197RG0.4Wait    (4)772201.5,9931
17Sep/2811   24.17  23.15  21.33(0.03 21.48(0.16 21.59(0.2421.72-1.5    -1417(0.7)-40[1][5][8]84211RG0.5Wait    (3)7811201.4,9931
18Sep/2810   24.17  23.15  21.32(0.02 21.45(0.1 21.54(0.3121.66-1.6    -1416(0.4)-45[1][6][5]77214RG0.5Wait    (0)9-410201.3,9431
19Sep/289   24.17  23.15  21.32(0.05 21.43(0.06 21.47(0.2521.69-1.6    -1416(0.6)-15[1][4][22]80180RG0.9SmallShort?    (2)73616201.5,9231
20Sep/2515   24.36  23.48  21.31(-0.09 21.42(0.08 21.42(0.1121.43-1.9    -1315(-2.3)-50[-3][-1][-2]50172DT0OpenShort?    (0)3-79-190.5,8722
 
21Sep/2514   24.36  23.48  21.33(-0.29 21.4(0.23 21.4(0.2121.48-1.9    -1318(-9.1)-50[-8][3][2]48388UR0.3SmallShort    (-3)6711-200.6,8322
22Sep/2513   24.36  23.48  21.39(-0.33 21.35(0.27 21.36(0.0321.43-1.9    -1327(-6.5)-50[-9][-2][4]33331DP0.2OpenShort    (-10)11212-200.1,8022
23Sep/2512   24.36  23.48  21.46(-0.32 21.29(0.33 21.35(-0.1621.34-2    -1333(-4.3)-50[-9][-6][-4]22200DT-0OpenShort    (-11)-4-713-20-0.2,7722
24Sep/2511   24.36  23.48  21.53(-0.29 21.22(0.14 21.38(-0.1921.39-1.9    -1338(-3.3)-50[-8][-9][6]15153DP0OpenShort    (-10)-58819-0.2,7022
25Sep/2510   24.36  23.48  21.59(-0.31 21.19(0.03 21.42(0.0421.33-2    -1341(-2.3)-50[-9][-5][6]-4177DP-0.1OpenShort    (-10)17620-0.4,5622
 
26Sep/259   24.36  23.48  21.66(-0.32 21.18(-0.07 21.41(0.321.28-2    -1343(-2.2)-50[-9][1][-2]-16188RG-0.2Wait?    (-10)8-19520-0.6,4922
27Sep/2415   24.57  23.85  21.73(-0.3 21.19(-0.05 21.35(0.5621.42-2.3    -1245(-8.3)-50[-8][9][5]-10266UR0.1SmallShort?    (-10)15-101420-0.4,5027
28Sep/2414   24.57  23.85  21.8(-0.3 21.2(-0.02 21.23(0.8221.49-2.3    -1254(-2.6)-50[-8][16][8]-21327UR0.4SmallShort    (-8)23-121820-0.4,3927
29Sep/2413   24.57  23.85  21.87(-0.25 21.2(0)  21.06(0.4821.58-2.2    -1256(-1.4)-25[-7][8][25]-30215UR0.7SmallShort    (-10)13401920-0.4,3027
30Sep/2412   24.57  23.85  21.92(-0.35 21.2(-0.27 20.96(0.0121.29-2.4    -1258(-0.4)-50[-10][-10][25]-5138DP0.4OpenShort    (-11)0461820-0.8,1927
 
31Sep/2411   24.57  23.85  22(-0.4 21.26(-0.81 20.96(-0.3820.96-2.7    -1258(1.4)-50[-11][-28][15]-74-186DP0OpenShort    (-12)-1017820-1.3,927
32Sep/2410   24.57  23.85  22.09(-0.41 21.43(-0.91 21.04(-0.6120.84-2.8    -1257(3.4)-50[-11][-36][10]-87-330DP-0.3OpenShort    (-13)-17322-10-1.6,327
33Sep/249   24.57  23.85  22.18(-0.56 21.63(-0.94 21.17(-0.8420.62-2.9    -1253(5.1)-50[-15][-44][-33]-105-376DT-0.8HoldShort?    (-15)-23-65-6-20-2.2,027
34Sep/2315   24.78  24.2  22.31(-0.62 21.84(-0.7 21.35(-0.4221.08-3.2    -1148(-10)-50[-17][-30][-18]-98-73DT-0.4HoldShort?    (-15)-12-28-4-20-1.9,019
35Sep/2314   24.78  24.2  22.45(-0.82 21.99(-0.63 21.44(-0.5421.28-3    -1158(-12.4)-50[-22][-34][-12]-93112DT-0.2HoldShort    (-18)-15-14-2-20-1.7,019
 
36Sep/2313   24.78  24.2  22.63(-0.82 22.13(-0.6 21.56(-1.2321.38-2.9    -1171(-8.6)-50[-22][-52][-14]-88-77DT-0.2HoldShort    (-25)-34-150-20-1.5,019
37Sep/2312   24.78  24.2  22.82(-0.77 22.26(-0.58 21.83(-1.1521.49-2.8    -1179(-6)-50[-21][-49][-11]-85-134DT-0.4HoldShort    (-25)-31-4-1-20-1.4,019
38Sep/2311   24.78  24.2  23(-0.77 22.39(-0.61 22.08(-1.0821.52-2.8    -1185(-3.8)-50[-21][-48][-14]-88-180DT-0.6HoldShort    (-24)-30-3-9-20-1.5,019
39Sep/2310   24.78  24.2  23.18(-0.75 22.53(-0.52 22.32(-1.0121.54-2.8    -1189(-0.6)-50[-21][-44][-32]-89-250DT-0.8HoldShort    (-24)-28-43-7-20-1.6,119
40Sep/239   24.78  24.2  23.36(-0.66 22.65(-0.38 22.55(-0.6721.86-2.5    -1190(-0.3)-50[-18][-33][-50]-82-187DT-0.7HoldShort?    (-22)-18-115-3-20-1.4,319
 
41Sep/2215   24.98  24.63  23.52(-0.45 22.74(-0.01 22.55(-0) 22.74-2.8    -690(-43.5)-50[-12][-6][-1]-6286DT0OpenShort?    (-15)-0-45-4-0.7,622
42Sep/2214   24.98  24.63  23.63(-0.48 22.74(0.02 22.7(0.0322.77-2.7    -6133(-3.4)-50[-14][-5][4]-67106DP0.1OpenShort    (-14)1944-0.8,322
43Sep/2213   24.98  24.63  23.74(-0.52 22.74(-0.16 22.69(-0.222.7-2.8    -6137(-1.2)-50[-15][-14][5]-729DP0OpenShort    (-16)-65320-0.9,122
44Sep/2212   24.98  24.63  23.86(-0.52 22.78(-0.55 22.73(-0.0922.66-2.9    -6138(0.7)-50[-15][-16][9]-77-23DP-0.1OpenShort    (-16)-34220-1.1,122
45Sep/2211   24.98  24.63  23.98(-0.51 22.91(-0.99 22.75(-0.122.63-2.9    -6137(3)-50[-14][-23][6]-79-97DP-0.1OpenShort    (-16)-3-13120-1.2,122
 
46Sep/2210   24.98  24.63  24.1(-0.5 23.14(-0.99 22.77(-0.0622.73-2.8    -6134(3.3)-50[-14][-22][8]-80-107DP-0OpenShort    (-15)-2-1420-1.3,322
47Sep/229   24.98  24.63  24.22(-0.47 23.37(-0.99 22.78(0.0122.74-2.8    -6131(5.6)-50[-13][-19][-5]-82-157DT-0OpenShort?    (-15)0-22518-1.4,322
48Sep/2115   25.09  24.85  24.33(-0.37 23.6(-0.96 22.78(-0.1722.91-3.4    -5125(-25)-50[-11][-23][2]-81-266DP0.1OpenShort?    (-13)-522-27-5-1.4,423
49Sep/2114   25.09  24.85  24.42(-0.51 23.83(-0.97 22.82(-1.0422.74-3.7    -5150(10.5)-50[-14][-49][-16]-91-450DT-0.1OpenShort    (-12)-29-1-30-20-1.7,223
50Sep/2113   25.09  24.85  24.54(-0.55 24.06(-0.97 23.06(-1.9122.75-3.7    -5140(13.4)-50[-16][-74][-22]-98-662DT-0.3OpenShort    (-16)-54-5-33-20-2,223
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA