SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $16.0100

SILJ Daily Change: -1.07% Daily StdDev 3.42% SILJ EMA_5_Trend: 1.03% 10Minute StdDev: $0

Latest Price : $13.81(-1.07%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -1

Sample size 37 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	14.71	14.1	13.78(0.15)	13.86(-0.01)	13.86(0.25)	13.86	-1	-14	16(-1.5)	-25	[4]	[5]	[-1]	50	-26	CR	0	HoldShort	(2)	7	-2	1	0	0.6,85	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.78(weak_hourly_sma_20 -0.58%) Resistance Levels: 14.1(daily_ema_10 1.73%) 14.71(daily_ema_20 6.13%)

2	Sep/30	13	14.71	14.1	13.76(0.14)	13.86(-0.05)	13.83(-0.05)	13.87	-1	-14	17(-1.2)	-35	[4]	[-5]	[-3]	61	-69	DR	0.3	OpenShort	(5)	-2	-13	14	-7	0.7,93	38
3	Sep/30	12	14.71	14.1	13.74(0.18)	13.87(0.09)	13.84(0.03)	13.93	-0.9	-14	19(-1)	-25	[5]	[0]	[6]	63	-29	RG	0.6	Wait	(7)	1	0	9	20	1.2,83	38
4	Sep/30	11	14.71	14.1	13.71(0.17)	13.86(0.21)	13.84(0.04)	13.93	-0.9	-14	20(-1)	-20	[5]	[2]	[11]	47	4	RG	0.5	Wait	(7)	1	46	-13	-20	1.3,64	38
5	Sep/30	10	14.71	14.1	13.69(0.15)	13.83(0.03)	13.83(-0.25)	13.72	-1.2	-14	21(-1.5)	-50	[4]	[-9]	[-9]	19	-185	DR	-0.6	OpenShort	(2)	-7	5	-22	-20	0.2,64	38

6	Sep/30	9	14.71	14.1	13.67(0.12)	13.83(0.05)	13.86(-0.27)	13.7	-1.2	-14	22(-1.3)	-50	[4]	[-10]	[-22]	36	-162	DR	-0.8	OpenShort?	(5)	-8	-50	-17	-20	0.2,81	38
7	Sep/29	15	14.81	14.28	13.65(0.16)	13.82(0.2)	13.9(0.02)	13.93	-1	-12	23(0.6)	-35	[5]	[1]	[-0]	85	58	RG	0.1	Wait?	(7)	1	2	1	-14	1.4,100	37
8	Sep/29	14	14.81	14.28	13.63(0.17)	13.79(0.27)	13.9(0.14)	13.92	-1	-12	23(1)	-30	[5]	[6]	[2]	84	81	RG	0.1	Wait	(7)	4	0	-2	20	1.5,96	37
9	Sep/29	13	14.81	14.28	13.61(0.15)	13.75(0.26)	13.88(0.39)	13.92	-1	-12	22(1.7)	-15	[4]	[13]	[6]	86	180	RG	0.2	Wait	(5)	11	13	-7	20	1.7,93	37
10	Sep/29	12	14.81	14.28	13.59(0.07)	13.71(0.11)	13.83(0.31)	13.86	-1.1	-12	20(1.2)	-50	[2]	[8]	[-1]	82	207	CR	0.2	OpenShort	(2)	9	0	-7	7	1.6,92	37

11	Sep/29	11	14.81	14.28	13.58(0.1)	13.7(0.31)	13.79(0.3)	13.86	-1.1	-12	19(1.5)	-40	[3]	[11]	[-1]	89	183	CR	0.4	OpenShort	(2)	9	-13	6	20	1.7,96	37
12	Sep/29	10	14.81	14.28	13.57(0.19)	13.66(0.34)	13.75(0.44)	13.92	-1	-12	17(2.8)	5	[6]	[16]	[15]	107	180	RG	1.1	SmallShort	(5)	13	20	12	20	2.4,97	37
13	Sep/29	9	14.81	14.28	13.54(0.17)	13.61(0.28)	13.69(0.48)	13.83	-1.1	-12	15(0.9)	5	[5]	[16]	[18]	104	160	RG	1.1	SmallShort?	(5)	14	40	15	20	2.3,96	37
14	Sep/28	15	14.91	14.45	13.52(0.25)	13.57(0.19)	13.62(0.13)	13.65	-1.4	-12	14(-3.9)	-5	[7]	[4]	[2]	72	-109	RG	0.3	Wait?	(5)	4	-5	9	20	1.1,94	41
15	Sep/28	14	14.91	14.45	13.49(0.23)	13.54(0.19)	13.6(-0.03)	13.67	-1.4	-12	18(-1.6)	-20	[7]	[-0]	[4]	72	-95	RG	0.5	Wait	(7)	-1	0	13	20	1.2,92	41

16	Sep/28	13	14.91	14.45	13.46(0.14)	13.51(0.2)	13.6(0.24)	13.67	-1.4	-12	19(0.5)	-25	[4]	[7]	[6]	58	84	RG	0.4	Wait	(7)	7	9	6	20	1.3,75	41
17	Sep/28	12	14.91	14.45	13.44(0.04)	13.48(0.12)	13.57(0.24)	13.63	-1.5	-12	19(0.6)	-30	[1]	[5]	[12]	44	157	RG	0.4	Wait	(5)	7	27	-8	20	1.2,64	41
18	Sep/28	11	14.91	14.45	13.43(-0.05)	13.46(-0.01)	13.54(0.15)	13.51	-1.6	-12	18(-0.1)	-50	[-1]	[-0]	[-1]	33	143	DT	-0.2	OpenShort	(0)	4	-7	2	7	0.5,70	41
19	Sep/28	10	14.91	14.45	13.44(0.04)	13.46(-0.03)	13.52(0.26)	13.54	-1.6	-12	18(0.1)	-50	[1]	[3]	[-6]	40	93	CR	0.1	HoldShort	(0)	8	-31	9	20	0.6,75	41
20	Sep/28	9	14.91	14.45	13.44(0.05)	13.46(-0.03)	13.49(0.5)	13.68	-1.4	-12	18(0.3)	-5	[1]	[10]	[28]	67	253	RG	1.2	SmallShort?	(2)	14	43	24	20	1.5,79	41

21	Sep/25	15	15.02	14.66	13.43(-0.18)	13.46(-0.1)	13.42(0.16)	13.49	-1.9	-9	18(-4.9)	-50	[-5]	[-1]	[7]	26	252	DP	0.5	OpenShort?	(-2)	5	5	13	20	0.4,66	37
22	Sep/25	14	15.02	14.66	13.45(-0.36)	13.47(-0.03)	13.4(0.07)	13.47	-1.9	-9	23(-10.7)	-50	[-10]	[-4]	[5]	12	371	DP	0.4	OpenShort	(-5)	2	11	9	0	0.1,59	37
23	Sep/25	13	15.02	14.66	13.5(-0.35)	13.47(0.06)	13.39(-0.09)	13.42	-2	-9	33(-7.5)	-50	[-10]	[-7]	[-1]	-4	255	DT	0.1	OpenShort	(-11)	-3	11	7	-20	-0.3,54	37
24	Sep/25	12	15.02	14.66	13.55(-0.32)	13.46(0.23)	13.4(-0.32)	13.37	-2	-9	41(-4.1)	-50	[-9]	[-11]	[-8]	-12	98	DT	-0.1	OpenShort	(-13)	-9	0	3	-20	-0.5,51	37
25	Sep/25	11	15.02	14.66	13.59(-0.35)	13.43(0.2)	13.44(-0.48)	13.37	-2	-9	45(-2.9)	-50	[-10]	[-16]	[-4]	-16	62	DT	-0.2	OpenShort	(-11)	-14	2	1	-20	-0.6,49	37

26	Sep/25	10	15.02	14.66	13.64(-0.34)	13.43(0)	13.51(-0.28)	13.36	-2	-9	48(-2.5)	-50	[-10]	[-13]	[-10]	-25	48	DT	-0.4	OpenShort	(-9)	-8	-18	-2	-20	-0.7,43	37
27	Sep/25	9	15.02	14.66	13.69(-0.32)	13.4(-0.04)	13.55(-0.05)	13.44	-1.9	-9	50(-2.8)	-50	[-9]	[-7]	[-0]	-20	115	DT	-0.3	OpenShort?	(-11)	-1	-9	-1	20	-0.6,45	37
28	Sep/24	15	15.1	14.82	13.73(-0.32)	13.41(-0.01)	13.56(0.28)	13.48	-2.2	-8	53(-7.3)	-50	[-9]	[3]	[-3]	-19	191	RG	-0.2	Wait?	(-11)	8	-20	5	20	-0.6,46	37
29	Sep/24	14	15.1	14.82	13.77(-0.33)	13.41(0.03)	13.52(0.78)	13.57	-2.1	-8	60(-2.3)	-50	[-10]	[18]	[1]	-18	350	UR	0.1	SmallShort	(-7)	23	-24	12	20	-0.4,42	37
30	Sep/24	13	15.1	14.82	13.82(-0.22)	13.41(0.06)	13.42(0.89)	13.68	-1.9	-8	63(-2)	-10	[-6]	[22]	[21]	-18	320	UR	0.6	SmallShort	(-9)	26	22	20	20	-0.3,40	37

31	Sep/24	12	15.1	14.82	13.85(-0.3)	13.4(-0.26)	13.3(0.37)	13.58	-2.1	-8	65(-1.5)	-40	[-9]	[2]	[23]	-34	184	UR	0.6	SmallShort	(-9)	11	22	22	20	-0.6,31	37
32	Sep/24	11	15.1	14.82	13.89(-0.37)	13.43(-0.69)	13.25(-0.03)	13.48	-2.2	-8	66(-0.7)	-30	[-11]	[-17]	[32]	-53	48	DP	0.5	OpenShort	(-11)	-1	41	17	20	-0.8,17	37
33	Sep/24	10	15.1	14.82	13.94(-0.39)	13.52(-0.83)	13.25(-0.38)	13.3	-2.4	-8	67(2)	-50	[-11]	[-29]	[24]	-77	-179	DP	0.1	OpenShort	(-13)	-11	60	7	20	-1.3,6	37
34	Sep/24	9	15.1	14.82	13.99(-0.5)	13.63(-0.93)	13.3(-0.72)	13.04	-2.8	-8	65(6.5)	-50	[-14]	[-41]	[-17]	-100	-375	DT	-0.5	HoldShort?	(-15)	-21	-16	-3	-20	-2,0	37
35	Sep/23	15	15.19	15	14.06(-0.6)	13.76(-0.81)	13.4(-0.75)	13.11	-3.2	-8	58(-3.7)	-50	[-17]	[-42]	[-27]	-105	-286	DT	-0.7	CloseShort?	(-15)	-22	-48	-4	-20	-2.2,0	30

36	Sep/23	14	15.19	15	14.14(-0.76)	13.87(-0.73)	13.5(-0.87)	13.32	-2.9	-8	62(-6.3)	-50	[-22]	[-45]	[-23]	-99	-64	DT	-0.4	HoldShort	(-17)	-25	-40	-1	-20	-2,1	30
37	Sep/23	13	15.19	15	14.25(-0.7)	13.97(-0.65)	13.62(-1.26)	13.5	-2.6	-8	68(-7)	-50	[-20]	[-55]	[-12]	-92	-163	DT	-0.3	HoldShort	(-21)	-36	-7	-1	-20	-1.7,1	30
38	Sep/23	12	15.19	15	14.35(-0.74)	14.06(-0.54)	13.79(-1.26)	13.53	-2.6	-8	75(-6.1)	-50	[-21]	[-54]	[-14]	-92	-163	DT	-0.5	HoldShort	(-21)	-36	5	-5	-20	-1.7,1	30
39	Sep/23	11	15.19	15	14.46(-0.73)	14.14(-0.59)	13.97(-1.07)	13.51	-2.6	-8	82(-3.2)	-50	[-21]	[-49]	[-23]	-95	-220	DT	-0.9	HoldShort	(-25)	-31	-29	-13	-20	-1.8,0	30
40	Sep/23	10	15.19	15	14.57(-0.67)	14.22(-0.55)	14.12(-0.87)	13.64	-2.4	-8	85(-1.2)	-50	[-19]	[-42]	[-35]	-90	-207	DT	-0.9	HoldShort	(-23)	-25	-57	-9	-20	-1.7,3	30

41	Sep/23	9	15.19	15	14.67(-0.6)	14.3(-0.35)	14.24(-0.6)	13.9	-2	-8	86(-2.5)	-50	[-17]	[-31]	[-44]	-78	-93	DT	-0.6	HoldShort?	(-18)	-17	-101	-1	-20	-1.4,7	30
42	Sep/22	15	15.28	15.25	14.76(-0.4)	14.35(-0.06)	14.24(0)	14.38	-2	-2	88(-40.6)	-45	[-12]	[-5]	[0]	-57	121	DT	0.1	OpenShort?	(-14)	0	-2	6	0	-0.7,11	35
43	Sep/22	14	15.28	15.25	14.82(-0.39)	14.36(0.03)	14.33(0.15)	14.39	-1.9	-2	129(-2.9)	-20	[-12]	[1]	[11]	-64	144	UR	0.1	SmallShort	(-12)	5	21	4	20	-0.7,4	35
44	Sep/22	13	15.28	15.25	14.88(-0.43)	14.36(-0.01)	14.31(-0.13)	14.29	-2.2	-2	132(-1)	-50	[-13]	[-8]	[-1]	-74	1	DT	-0	OpenShort	(-14)	-4	6	1	-20	-1,1	35
45	Sep/22	12	15.28	15.25	14.94(-0.47)	14.36(-0.39)	14.33(-0.17)	14.26	-2.2	-2	133(1.4)	-50	[-14]	[-16]	[1]	-75	-26	DP	-0.1	OpenShort	(-14)	-5	-11	4	20	-1.1,3	35

46	Sep/22	11	15.28	15.25	15.01(-0.37)	14.42(-0.73)	14.35(-0.17)	14.31	-2.1	-2	132(3.4)	-50	[-11]	[-20]	[4]	-77	-139	DP	-0.1	OpenShort	(-14)	-5	-17	1	20	-1.2,3	35
47	Sep/22	10	15.28	15.25	15.07(-0.36)	14.53(-0.74)	14.37(-0.12)	14.39	-1.9	-2	128(2.6)	-30	[-11]	[-19]	[15]	-76	-116	DP	0	OpenShort	(-10)	-4	23	3	20	-1.2,4	35
48	Sep/22	9	15.28	15.25	15.12(-0.41)	14.64(-0.92)	14.39(-0.1)	14.28	-2.2	-2	126(6.4)	-50	[-13]	[-21]	[-11]	-86	-173	DT	-0.2	OpenShort?	(-14)	-3	-23	-29	20	-1.5,2	35
49	Sep/21	15	15.3	15.31	15.18(-0.29)	14.78(-0.86)	14.4(0.03)	14.39	-2.1	-2	119(1.6)	-50	[-9]	[-16]	[-3]	-81	-219	DT	-0	OpenShort?	(-12)	1	0	-27	20	-1.4,4	34
50	Sep/21	14	15.3	15.31	15.22(-0.48)	14.91(-0.84)	14.4(-0.55)	14.39	-2.1	-2	118(5.6)	-50	[-14]	[-34]	[-11]	-85	-209	DT	-0	OpenShort	(-8)	-17	-6	-28	-20	-1.6,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI