|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.3600 One month high (close): $36.2300
SCHW Daily Change: 1.26% Daily StdDev 1.93% SCHW EMA_5_Trend: 0.82% 10Minute StdDev: $0.2689
Latest Price : $36.23(1.26%) | Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 35.39 | 35.44 | 35.76(0.27) | 35.99(0.04) | 36.08(0.4) | 36.38 | 1.7 | | 2 | 96(-10.4) | 50 | [14] | [26] | [10] | 69 | -21 | UT | 0.5 | OpenLong | | (13) | 21 | 10 | 10 | 20 | 1.1,91 | 60 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.99(hourly_sma_10 -1.07%) 35.76(hourly_sma_20 -1.7%) 35.44(daily_ema_10 -2.58%) 35.39(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 35.39 | 35.44 | 35.66(0.26) | 35.97(0.01) | 35.94(0.37) | 36.3 | 1.6 | | 2 | 106(-7.6) | 50 | [14] | [24] | [24] | 60 | -9 | UT | 0.6 | OpenLong? | | (13) | 19 | 50 | 9 | 20 | 1,85 | 60 | | 3 | Sep/29 | 15 | 35.36 | 35.38 | 35.57(0.24) | 35.97(-0.07) | 35.81(-0.02) | 35.91 | 1 | | 2 | 114(-13.6) | 40 | [12] | [1] | [-2] | 29 | -176 | CR | 0.2 | HoldShort? | | (11) | -1 | -9 | -1 | 8 | 0.5,66 | 55 | | 4 | Sep/29 | 14 | 35.36 | 35.38 | 35.48(0.23) | 35.99(-0.04) | 35.82(0.01) | 35.98 | 1.1 | | 2 | 128(-6.3) | 50 | [12] | [3] | [6] | 40 | -114 | UT | 0.2 | OpenLong | | (12) | 1 | 19 | -0 | -3 | 0.7,72 | 55 | | 5 | Sep/29 | 13 | 35.36 | 35.38 | 35.4(0.19) | 36(-0.05) | 35.82(-0.21) | 35.83 | 0.8 | | 2 | 134(-3.1) | 35 | [10] | [-9] | [4] | 33 | -149 | RG | 0 | Wait | | (11) | -11 | 21 | -10 | -20 | 0.6,68 | 55 | | | | |
| 6 | Sep/29 | 12 | 35.36 | 35.38 | 35.33(0.14) | 36.02(-0.04) | 35.9(-0.31) | 35.67 | 0.6 | | 2 | 137(-1.9) | 0 | [7] | [-14] | [-7] | 32 | -143 | DR | -0.3 | OpenShort | | (8) | -16 | 3 | -12 | -20 | 0.4,72 | 55 | | 7 | Sep/29 | 11 | 35.36 | 35.38 | 35.28(0.16) | 36.03(0.19) | 36.01(-0.31) | 35.65 | 0.5 | | 2 | 139(-2.6) | -20 | [8] | [-8] | [-25] | 41 | -165 | DR | -0.5 | OpenShort | | (8) | -16 | -41 | -15 | -20 | 0.5,78 | 55 | | 8 | Sep/29 | 10 | 35.36 | 35.38 | 35.22(0.24) | 35.96(0.34) | 36.12(-0.13) | 35.97 | 1.1 | | 2 | 141(-1.3) | 30 | [12] | [6] | [-8] | 63 | -94 | CR | -0.2 | HoldShort | | (11) | -7 | 0 | -10 | -20 | 0.9,90 | 55 | | 9 | Sep/29 | 9 | 35.36 | 35.38 | 35.14(0.24) | 35.84(0.36) | 36.17(-0.05) | 35.97 | 1.1 | | 2 | 143(1.3) | 25 | [12] | [11] | [-16] | 69 | -42 | CR | -0.3 | HoldShort? | | (12) | -3 | -32 | -10 | -20 | 1,94 | 55 | | 10 | Sep/28 | 15 | 35.34 | 35.28 | 35.06(0.28) | 35.71(0.47) | 36.19(0.14) | 36.22 | 1.6 | | 0 | 141(3.3) | 45 | [14] | [23] | [-2] | 87 | 57 | CR | 0 | OpenShort? | | (12) | 7 | -5 | -5 | 3 | 1.5,99 | 60 | | | | |
| 11 | Sep/28 | 14 | 35.34 | 35.28 | 34.96(0.19) | 35.54(0.53) | 36.14(0.24) | 36.26 | 1.7 | | 0 | 138(11) | 50 | [10] | [29] | [4] | 93 | 227 | UT | 0.2 | OpenLong | | (13) | 12 | 8 | -4 | 20 | 1.7,100 | 60 | | 12 | Sep/28 | 13 | 35.34 | 35.28 | 34.89(0.13) | 35.35(0.52) | 36.05(0.7) | 36.2 | 1.6 | | 0 | 127(11.2) | 50 | [7] | [51] | [4] | 98 | 430 | UT | 0.2 | OpenLong | | (9) | 35 | 1 | -3 | 20 | 1.9,100 | 60 | | 13 | Sep/28 | 12 | 35.34 | 35.28 | 34.84(0.09) | 35.17(0.56) | 35.8(0.82) | 36.19 | 1.5 | | 0 | 116(10.7) | 50 | [5] | [57] | [12] | 103 | 518 | UT | 0.6 | HoldLong | | (8) | 41 | 14 | 3 | 20 | 2.1,100 | 60 | | 14 | Sep/28 | 11 | 35.34 | 35.28 | 34.81(0.11) | 34.97(0.5) | 35.51(0.79) | 36.08 | 1.3 | | 0 | 105(11.6) | 50 | [6] | [55] | [19] | 105 | 455 | UT | 1 | HoldLong | | (4) | 40 | 14 | 27 | 20 | 2.2,100 | 60 | | 15 | Sep/28 | 10 | 35.34 | 35.28 | 34.77(0.08) | 34.8(0.44) | 35.23(0.81) | 35.97 | 1.1 | | 0 | 94(9.9) | 45 | [4] | [54] | [24] | 108 | 485 | UT | 1.4 | HoldLong | | (4) | 41 | 18 | 38 | 20 | 2.3,100 | 60 | | | | |
| 16 | Sep/28 | 9 | 35.34 | 35.28 | 34.74(0.02) | 34.65(0.35) | 34.95(0.86) | 35.83 | 0.9 | | 0 | 84(3.8) | 30 | [1] | [53] | [59] | 93 | 525 | UT | 1.9 | OpenLong? | | (3) | 43 | 118 | 41 | 20 | 2.4,83 | 60 | | 17 | Sep/25 | 15 | 35.34 | 35.21 | 34.73(-0.11) | 34.53(0.14) | 34.65(0.33) | 34.94 | -0.7 | | -3 | 80(-5.9) | -15 | [-6] | [18] | [17] | 25 | 273 | UR | 0.7 | SmallShort? | | (-4) | 17 | 27 | 25 | 20 | 0.5,62 | 42 | | 18 | Sep/25 | 14 | 35.34 | 35.21 | 34.77(-0.01) | 34.48(0.13) | 34.54(0.29) | 34.74 | -1.1 | | -3 | 86(0) | 10 | [-1] | [16] | [7] | -6 | 75 | UR | 0.4 | SmallShort | | (-7) | 14 | 8 | 21 | 14 | -0.1,47 | 42 | | 19 | Sep/25 | 13 | 35.34 | 35.21 | 34.77(-0.05) | 34.43(0.08) | 34.44(0.23) | 34.68 | -1.2 | | -3 | 86(-0.2) | 5 | [-2] | [12] | [12] | -30 | 81 | UR | 0.5 | SmallShort | | (-1) | 11 | 18 | 14 | 20 | -0.2,25 | 42 | | 20 | Sep/25 | 12 | 35.34 | 35.21 | 34.79(-0.04) | 34.4(0.05) | 34.36(0.02) | 34.55 | -1.4 | | -3 | 86(0.5) | 10 | [-2] | [1] | [11] | -50 | -25 | UR | 0.4 | SmallShort | | (-3) | 1 | 25 | 9 | 9 | -0.5,13 | 42 | | | | |
| 21 | Sep/25 | 11 | 35.34 | 35.21 | 34.8(-0.09) | 34.38(-0.15) | 34.35(-0.16) | 34.36 | -1.8 | | -3 | 86(1.9) | -20 | [-4] | [-13] | [3] | -68 | -80 | DP | 0 | OpenShort | | (-4) | -8 | 0 | 0 | 20 | -0.9,5 | 42 | | 22 | Sep/25 | 10 | 35.34 | 35.21 | 34.83(-0.04) | 34.43(-0.26) | 34.41(-0.06) | 34.36 | -1.8 | | -3 | 84(1.9) | 5 | [-2] | [-10] | [7] | -71 | -104 | RG | -0.1 | Wait | | (-4) | -3 | 15 | -6 | 20 | -1,4 | 42 | | 23 | Sep/25 | 9 | 35.34 | 35.21 | 34.85(-0.09) | 34.52(-0.36) | 34.41(-0) | 34.25 | -1.9 | | -3 | 82(3.7) | -25 | [-4] | [-10] | [-2] | -76 | -79 | DT | -0.4 | OpenShort? | | (-3) | 0 | -6 | -7 | 12 | -1.3,7 | 42 | | 24 | Sep/24 | 15 | 35.39 | 35.25 | 34.88(-0.19) | 34.64(-0.3) | 34.43(-0.05) | 34.29 | -1.9 | | -3 | 78(0.6) | -50 | [-9] | [-12] | [-10] | -69 | 12 | DT | -0.3 | OpenShort? | | (-4) | -2 | -29 | 2 | -12 | -1.4,16 | 45 | | 25 | Sep/24 | 14 | 35.39 | 35.25 | 34.95(-0.07) | 34.75(-0.24) | 34.45(0.11) | 34.51 | -1.5 | | -3 | 77(1.9) | -15 | [-3] | [-2] | [-3] | -54 | -30 | DT | 0.1 | OpenShort | | (-8) | 5 | -16 | 13 | 6 | -1,21 | 45 | | | | |
| 26 | Sep/24 | 13 | 35.39 | 35.25 | 34.97(-0.05) | 34.84(-0.27) | 34.41(-0.14) | 34.63 | -1.3 | | -3 | 76(1.2) | 5 | [-2] | [-14] | [10] | -56 | -83 | RG | 0.5 | Wait | | (-3) | -7 | 20 | 10 | 18 | -0.8,14 | 45 | | 27 | Sep/24 | 12 | 35.39 | 35.25 | 34.99(-0.04) | 34.94(-0.32) | 34.46(-0.43) | 34.48 | -1.6 | | -3 | 74(2.3) | -10 | [-2] | [-29] | [9] | -74 | -219 | DP | 0 | OpenShort | | (-4) | -20 | 31 | -0 | -18 | -1.2,6 | 45 | | 28 | Sep/24 | 11 | 35.39 | 35.25 | 35(-0.07) | 35.05(-0.18) | 34.61(-0.71) | 34.25 | -2 | | -3 | 72(5.5) | -50 | [-3] | [-39] | [-19] | -94 | -321 | DT | -0.9 | OpenShort | | (-3) | -34 | -16 | -27 | -20 | -1.8,1 | 45 | | 29 | Sep/24 | 10 | 35.39 | 35.25 | 35.03(-0.05) | 35.11(-0.17) | 34.86(-0.52) | 34.37 | -1.8 | | -3 | 67(4.9) | -50 | [-2] | [-30] | [-14] | -85 | -273 | DT | -1.3 | OpenShort | | (-3) | -25 | 4 | -38 | -20 | -1.7,8 | 45 | | 30 | Sep/24 | 9 | 35.39 | 35.25 | 35.05(-0.12) | 35.17(-0.16) | 35.04(-0.62) | 34.34 | -1.8 | | -3 | 62(6.8) | -50 | [-6] | [-35] | [-40] | -73 | -237 | DT | -2 | OpenShort? | | (-4) | -29 | -69 | -41 | -20 | -2,27 | 45 | | | | |
| 31 | Sep/23 | 15 | 35.45 | 35.29 | 35.09(-0.1) | 35.17(0) | 35.26(-0.43) | 34.86 | -1.1 | | -2 | 55(-6.6) | -50 | [-5] | [-22] | [-24] | -13 | -79 | DT | -1.3 | OpenShort? | | (-3) | -20 | -48 | -17 | -20 | -0.7,55 | 43 | | 32 | Sep/23 | 14 | 35.45 | 35.29 | 35.12(-0.11) | 35.23(0.17) | 35.41(-0.24) | 35.23 | -0.4 | | -2 | 61(-9.1) | -50 | [-5] | [-9] | [-16] | 28 | 78 | DT | -0.6 | OpenShort | | (-1) | -11 | -34 | -8 | -20 | 0.3,70 | 43 | | 33 | Sep/23 | 13 | 35.45 | 35.29 | 35.16(-0.07) | 35.17(0.15) | 35.49(0.34) | 35.49 | 0.1 | | -2 | 71(-6.5) | -20 | [-3] | [17] | [11] | 49 | 240 | UR | 0 | SmallShort | | (-3) | 15 | 24 | 2 | 20 | 0.9,76 | 43 | | 34 | Sep/23 | 12 | 35.45 | 35.29 | 35.18(-0.1) | 35.12(-0.08) | 35.37(0.2) | 35.31 | -0.3 | | -2 | 77(-6.5) | -40 | [-5] | [6] | [2] | 39 | 187 | UR | -0.1 | SmallShort | | (-5) | 9 | -13 | 8 | 20 | 0.3,81 | 43 | | 35 | Sep/23 | 11 | 35.45 | 35.29 | 35.22(-0.09) | 35.15(0.1) | 35.3(0.29) | 35.41 | -0.1 | | -2 | 84(-8.3) | -40 | [-4] | [14] | [-2] | 52 | 208 | RG | 0.3 | Wait | | (-4) | 13 | -30 | 33 | 20 | 0.4,92 | 43 | | | | |
| 36 | Sep/23 | 10 | 35.45 | 35.29 | 35.25(-0.09) | 35.11(0.2) | 35.2(0.44) | 35.64 | 0.4 | | -2 | 92(-7.8) | -20 | [-4] | [23] | [11] | 42 | 303 | UR | 0.9 | SmallShort | | (-3) | 20 | 0 | 31 | 20 | 0.8,72 | 43 | | 37 | Sep/23 | 9 | 35.45 | 35.29 | 35.28(-0.1) | 35.04(0.25) | 35.05(0.58) | 35.64 | 0.4 | | -2 | 100(-7.4) | -10 | [-5] | [30] | [43] | 15 | 339 | UR | 1.1 | SmallShort? | | (-5) | 26 | 102 | 25 | 20 | 0.7,47 | 43 | | 38 | Sep/22 | 15 | 35.49 | 35.33 | 35.32(-0.16) | 34.95(0.03) | 34.85(-0.05) | 34.87 | -1.3 | | -1 | 107(-9.7) | -35 | [-7] | [-3] | [-5] | -48 | 15 | DT | 0 | OpenShort? | | (-9) | -2 | -11 | 5 | -20 | -0.8,22 | 46 | | 39 | Sep/22 | 14 | 35.49 | 35.33 | 35.38(-0.08) | 34.94(0.04) | 34.87(-0.36) | 34.95 | -1.1 | | -1 | 117(1.4) | -10 | [-4] | [-16] | [3] | -51 | -129 | DP | 0.1 | OpenShort | | (-8) | -16 | 6 | 4 | 3 | -0.8,19 | 46 | | 40 | Sep/22 | 13 | 35.49 | 35.33 | 35.41(-0.12) | 34.93(-0.08) | 35(-0.09) | 34.9 | -1.2 | | -1 | 115(1.6) | -15 | [-5] | [-7] | [1] | -61 | -44 | DP | -0.2 | OpenShort | | (-5) | -4 | 3 | -4 | 6 | -0.9,12 | 46 | | | | |
| 41 | Sep/22 | 12 | 35.49 | 35.33 | 35.45(-0.12) | 34.96(-0.17) | 35.03(-0.01) | 34.88 | -1.2 | | -1 | 114(2.9) | 0 | [-5] | [-5] | [10] | -64 | -45 | RG | -0.3 | Wait | | (-5) | -0 | 30 | -15 | 20 | -1,11 | 46 | | 42 | Sep/22 | 11 | 35.49 | 35.33 | 35.49(-0.16) | 35.02(-0.37) | 35.03(-0.08) | 34.65 | -1.7 | | -1 | 111(6.8) | -50 | [-7] | [-13] | [-14] | -64 | -105 | DT | -0.7 | OpenShort | | (-8) | -4 | -41 | 1 | -6 | -1.5,24 | 46 | | 43 | Sep/22 | 10 | 35.49 | 35.33 | 35.55(-0.12) | 35.15(-0.28) | 35.06(0.15) | 34.96 | -1.1 | | -1 | 104(2.7) | -50 | [-5] | [-1] | [-24] | -48 | -16 | DT | -0.2 | OpenShort | | (-5) | 7 | -83 | 12 | 17 | -1.2,32 | 46 | | 44 | Sep/22 | 9 | 35.49 | 35.33 | 35.59(-0.05) | 35.25(-0.1) | 35.01(0.44) | 35.6 | 0.2 | | -1 | 101(-0.8) | 35 | [-2] | [17] | [36] | -20 | 154 | UR | 1.2 | SmallShort? | | (-1) | 20 | 70 | 26 | 20 | 0,30 | 46 | | 45 | Sep/21 | 15 | 35.51 | 35.31 | 35.61(-0.05) | 35.29(-0.29) | 34.86(-0.06) | 35.07 | -0.9 | | -2 | 102(2.9) | 15 | [-2] | [-10] | [12] | -66 | -117 | RG | 0.4 | Wait? | | (-7) | -3 | 25 | 16 | 17 | -1.1,12 | 49 | | | | |
| 46 | Sep/21 | 14 | 35.51 | 35.31 | 35.63(-0.15) | 35.39(-0.39) | 34.88(-0.36) | 34.88 | -1.3 | | -2 | 99(5.4) | -35 | [-7] | [-27] | [5] | -84 | -151 | DP | 0 | OpenShort | | (-4) | -16 | 15 | 12 | -20 | -1.5,4 | 49 | | 47 | Sep/21 | 13 | 35.51 | 35.31 | 35.68(-0.18) | 35.53(-0.41) | 35.01(-0.66) | 34.77 | -1.5 | | -2 | 94(9.8) | -50 | [-8] | [-41] | [-3] | -99 | -247 | DT | -0.5 | OpenShort | | (-8) | -30 | 6 | -2 | -20 | -2,1 | 49 | | 48 | Sep/21 | 12 | 35.51 | 35.31 | 35.74(-0.17) | 35.68(-0.38) | 35.24(-0.7) | 34.72 | -1.6 | | -2 | 84(14.8) | -50 | [-8] | [-42] | [-20] | -113 | -294 | DT | -1.3 | HoldShort | | (-9) | -31 | -16 | -38 | -20 | -2.5,0 | 49 | | 49 | Sep/21 | 11 | 35.51 | 35.31 | 35.8(-0.13) | 35.82(-0.2) | 35.49(-0.63) | 34.84 | -1.4 | | -2 | 69(16.8) | -50 | [-6] | [-35] | [-34] | -119 | -296 | DT | -1.9 | HoldShort | | (-7) | -28 | -47 | -40 | -20 | -2.8,1 | 49 | | 50 | Sep/21 | 10 | 35.51 | 35.31 | 35.85(-0.06) | 35.89(-0.16) | 35.71(-0.53) | 35.2 | -0.6 | | -2 | 52(8.8) | -50 | [-3] | [-29] | [-26] | -93 | -249 | DT | -2 | OpenShort | | (-4) | -24 | -39 | -31 | -20 | -2.5,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|