ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $96.0100

ROST Daily Change: 2.54% Daily StdDev 2.28% ROST EMA_5_Trend: 1.27% 10Minute StdDev: $1.1379

Latest Price : $93.37(2.54%)

Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	91.91	90.59	91.39(0.38)	91.91(0.24)	92.84(0.56)	93.71	0.7	-4	64(-8.4)	50	[17]	[34]	[17]	80	-7	UT	0.6	HoldLong	(15)	25	28	6	20	1.5,92	55
Daily Trend: % Up Forces: Down Forces: 90.59(daily_ema_10 -3.33%) Support Levels: 91.91(daily_ema_20 -1.92%) 91.91(weak_hourly_sma_10 -1.92%) 91.39(weak_hourly_sma_20 -2.48%) Resistance Levels:

2	Sep/30	11	91.91	90.59	91.05(0.37)	91.69(0.08)	92.32(0.46)	93.09	0.5	-4	72(-8.3)	35	[16]	[26]	[0]	73	-51	UT	0.4	OpenLong	(15)	20	-29	18	20	1.2,93	55
3	Sep/30	10	91.91	90.59	90.71(0.41)	91.62(0.16)	91.9(0.69)	93.76	0.8	-4	81(-3.3)	50	[18]	[38]	[28]	77	88	UT	0.9	HoldLong	(18)	30	46	13	20	1.5,89	55
4	Sep/30	9	91.91	90.59	90.34(0.37)	91.47(0.08)	91.27(0.46)	92.72	0.3	-4	84(-5.3)	50	[16]	[26]	[35]	61	-11	UT	0.7	OpenLong?	(15)	20	81	8	20	1.2,81	55
5	Sep/29	15	91.8	90.77	90.01(0.27)	91.39(-0.1)	90.86(-0.14)	90.93	-0.4	-4	89(-6.5)	10	[12]	[-6]	[-5]	18	-222	DR	0	OpenShort?	(12)	-6	-8	-7	-17	0.4,58	45

6	Sep/29	14	91.8	90.77	89.77(0.24)	91.49(-0.06)	90.99(-0.09)	91.1	-0.3	-4	96(-2.7)	5	[11]	[-4]	[0]	38	-131	RG	0	Wait	(12)	-4	5	-3	-12	0.6,73	45
7	Sep/29	13	91.8	90.77	89.55(0.19)	91.55(-0.04)	91.07(-0.28)	90.99	-0.3	-4	99(-0.8)	-10	[8]	[-12]	[1]	37	-118	RG	-0	Wait	(10)	-12	17	-10	-20	0.6,72	45
8	Sep/29	12	91.8	90.77	89.38(0.17)	91.59(0.02)	91.33(-0.38)	90.61	-0.5	-4	99(-0.5)	-20	[8]	[-15]	[-8]	39	-143	DR	-0.3	OpenShort	(8)	-17	-2	-11	-20	0.5,76	45
9	Sep/29	11	91.8	90.77	89.22(0.23)	91.57(0.29)	91.68(-0.28)	90.65	-0.5	-4	100(-2.1)	-40	[10]	[-4]	[-27]	47	-162	DR	-0.4	OpenShort	(7)	-12	-42	-14	-20	0.6,82	45
10	Sep/29	10	91.8	90.77	89.01(0.33)	91.3(0.47)	91.93(-0.06)	91.58	-0.1	-4	102(-1.2)	10	[15]	[10]	[-7]	66	-80	CR	-0.1	HoldShort	(12)	-3	3	-10	-20	1,91	45

11	Sep/29	9	91.8	90.77	88.72(0.31)	90.87(0.52)	91.99(-0.04)	91.52	-0.1	-4	103(1)	-10	[14]	[12]	[-17]	73	-24	CR	-0.2	HoldShort?	(15)	-2	-34	-7	-20	1.1,95	45
12	Sep/28	15	91.82	91.03	88.45(0.38)	90.4(0.66)	92.03(0.2)	92.29	0.2	-4	102(4.1)	40	[17]	[27]	[-1]	88	77	CR	0.1	OpenShort?	(15)	9	-2	-4	4	1.5,100	46
13	Sep/28	14	91.82	91.03	88.12(0.23)	89.81(0.67)	91.84(0.4)	92.34	0.2	-4	98(8.4)	50	[10]	[34]	[10]	95	342	UT	0.2	OpenLong	(16)	18	18	-3	20	1.8,100	46
14	Sep/28	13	91.82	91.03	87.92(0.16)	89.21(0.66)	91.47(0.88)	91.94	0	-4	90(7.5)	45	[7]	[55]	[6]	95	525	UT	0.2	OpenLong	(9)	39	5	-3	20	1.8,100	46
15	Sep/28	12	91.82	91.03	87.78(0.11)	88.62(0.64)	90.67(1.01)	91.83	0	-4	82(6.2)	30	[5]	[59]	[12]	100	613	UT	0.6	HoldLong	(7)	45	5	8	20	2,100	46

16	Sep/28	11	91.82	91.03	87.69(0.12)	88.06(0.57)	89.76(1.11)	91.73	-0	-4	76(7.1)	35	[5]	[62]	[24]	105	627	UT	1.1	HoldLong	(4)	49	16	31	20	2.2,100	46
17	Sep/28	10	91.82	91.03	87.59(0.07)	87.56(0.45)	88.77(1.13)	91.37	-0.2	-4	69(5.1)	25	[3]	[60]	[37]	103	658	UT	1.6	HoldLong	(4)	50	40	41	20	2.3,95	46
18	Sep/28	9	91.82	91.03	87.59(-0)	87.17(0.34)	87.78(0.95)	90.5	-0.5	-4	64(-0.6)	10	[-0]	[49]	[63]	75	594	UR	1.8	SmallShort?	(1)	42	122	40	20	1.9,77	46
19	Sep/25	15	91.89	91.15	87.53(-0.22)	86.88(0.18)	86.96(0.45)	87.91	-1.6	-5	64(-9)	-35	[-10]	[20]	[17]	13	396	UR	0.6	SmallShort?	(-7)	20	29	24	20	0.2,58	38
20	Sep/25	14	91.89	91.15	87.72(-0.18)	86.72(0.18)	86.57(0.26)	87.31	-1.9	-5	73(-3.7)	-40	[-8]	[13]	[12]	-21	221	UR	0.4	SmallShort	(-11)	12	26	14	13	-0.2,34	38

21	Sep/25	13	91.89	91.15	87.88(-0.2)	86.56(0.08)	86.57(-0)	86.76	-2.1	-5	77(-2.2)	-50	[-9]	[-2]	[7]	-44	90	DP	0.2	OpenShort	(-10)	-0	17	8	-5	-0.6,21	38
22	Sep/25	12	91.89	91.15	88.06(-0.21)	86.49(0.07)	86.35(-0.24)	86.4	-2.2	-5	79(-0.5)	-50	[-10]	[-13]	[-1]	-60	-23	DT	0	OpenShort	(-10)	-11	0	1	-18	-0.9,13	38
23	Sep/25	11	91.89	91.15	88.24(-0.23)	86.43(-0.22)	86.56(-0.27)	86.4	-2.2	-5	80(-0.2)	-50	[-11]	[-21]	[9]	-63	-31	DP	-0.1	OpenShort	(-10)	-12	19	-4	20	-0.9,10	38
24	Sep/25	10	91.89	91.15	88.44(-0.22)	86.62(-0.36)	86.79(-0.1)	86	-2.4	-5	80(2.6)	-50	[-10]	[-17]	[-2]	-69	-65	DT	-0.4	OpenShort	(-11)	-5	-9	-7	20	-1.2,11	38
25	Sep/25	9	91.89	91.15	88.63(-0.22)	86.93(-0.44)	86.87(0.11)	86.19	-2.3	-5	77(2.6)	-50	[-10]	[-9]	[-7]	-64	-7	DT	-0.4	OpenShort?	(-9)	5	-28	-2	20	-1.3,19	38

26	Sep/24	15	92.07	91.44	88.82(-0.22)	87.31(-0.35)	86.77(0.16)	86.77	-2.3	-5	75(-4.2)	-50	[-10]	[-5]	[-6]	-52	56	DT	0	OpenShort?	(-8)	7	-32	11	20	-1.1,26	34
27	Sep/24	14	92.07	91.44	89.02(-0.14)	87.62(-0.3)	86.63(0.38)	87.44	-2	-5	79(1.2)	-20	[-6]	[7]	[5]	-49	76	UR	0.4	SmallShort	(-8)	17	-7	19	20	-0.9,24	34
28	Sep/24	13	92.07	91.44	89.14(-0.1)	87.88(-0.35)	86.3(-0.17)	87.58	-2	-5	78(1.5)	5	[-5]	[-19]	[26]	-58	-117	RG	0.7	Wait	(-6)	-8	57	18	20	-0.9,15	34
29	Sep/24	12	92.07	91.44	89.23(-0.16)	88.19(-0.59)	86.45(-0.62)	86.4	-2.5	-5	76(5.5)	-50	[-7]	[-45]	[13]	-84	-315	DP	-0	OpenShort	(-7)	-28	34	16	-16	-1.6,6	34
30	Sep/24	11	92.07	91.44	89.37(-0.18)	88.72(-0.53)	86.99(-0.99)	85.69	-2.8	-5	71(9.9)	-50	[-8]	[-60]	[-17]	-106	-485	DT	-0.8	HoldShort	(-8)	-45	-18	-8	-20	-2.3,2	34

31	Sep/24	10	92.07	91.44	89.53(-0.14)	89.19(-0.48)	87.86(-0.83)	86.07	-2.6	-5	61(9.7)	-50	[-6]	[-52]	[-10]	-111	-465	DT	-1.3	HoldShort	(-7)	-37	15	-20	-20	-2.5,2	34
32	Sep/24	9	92.07	91.44	89.66(-0.13)	89.62(-0.49)	88.6(-0.97)	85.76	-2.7	-5	51(14.4)	-50	[-6]	[-58]	[-63]	-133	-551	DT	-2.4	HoldShort?	(-7)	-44	-120	-41	-20	-3.3,0	34
33	Sep/23	15	92.27	91.92	89.78(-0.03)	90.06(-0.23)	89.47(-0.52)	88.33	-2	-4	37(-3.6)	-50	[-1]	[-31]	[-23]	-81	-269	DT	-1.4	HoldShort?	(0)	-23	-36	-24	-20	-1.7,12	34
34	Sep/23	14	92.27	91.92	89.81(-0.18)	90.26(-0.08)	89.93(-0.57)	89.1	-1.6	-4	40(-7.8)	-50	[-8]	[-31]	[-24]	-50	-39	DT	-1	OpenShort	(1)	-25	-42	-23	-20	-0.9,23	34
35	Sep/23	13	92.27	91.92	89.97(-0.1)	90.26(-0)	90.44(-0.1)	90.02	-1.1	-4	48(-4.2)	-50	[-4]	[-8]	[-1]	-11	90	DT	-0.4	OpenShort	(-5)	-4	11	-14	-20	0.1,37	34

36	Sep/23	12	92.27	91.92	90.06(-0.11)	90.33(-0.09)	90.53(-0.12)	89.79	-1.2	-4	52(-3.1)	-50	[-5]	[-11]	[-9]	-9	55	DT	-0.7	OpenShort	(-5)	-5	-14	-17	-20	-0.3,49	34
37	Sep/23	11	92.27	91.92	90.16(-0.13)	90.42(0.02)	90.64(-0.02)	90.1	-1.1	-4	55(-5.1)	-50	[-6]	[-4]	[-10]	19	123	DT	-0.5	OpenShort	(-4)	-1	-26	2	-20	-0.1,71	34
38	Sep/23	10	92.27	91.92	90.27(-0.14)	90.4(0.14)	90.65(0.06)	90.66	-0.8	-4	61(-7.7)	-50	[-6]	[2]	[-14]	32	204	RG	0	Wait	(-4)	3	-45	12	-10	0.3,74	34
39	Sep/23	9	92.27	91.92	90.4(-0.12)	90.27(0.28)	90.59(0.4)	91.65	-0.3	-4	68(-9)	-25	[-5]	[20]	[25]	42	372	UR	0.8	SmallShort?	(-4)	18	55	20	20	0.9,69	34
40	Sep/22	15	92.48	92.53	90.51(-0.19)	90.02(0.17)	90.23(0.11)	90.45	-1.2	-0	77(-21.6)	-40	[-8]	[5]	[3]	14	220	UR	0.1	SmallShort?	(-8)	5	5	11	-1	-0,64	51

41	Sep/22	14	92.48	92.53	90.68(-0.16)	89.87(0.19)	90.13(-0.06)	90.35	-1.2	-0	99(-5.4)	-20	[-7]	[-1]	[4]	-5	115	DP	0.1	OpenShort	(-8)	-3	9	9	-4	-0.2,50	51
42	Sep/22	13	92.48	92.53	90.83(-0.16)	89.7(0.23)	90.19(0.04)	90.16	-1.3	-0	104(-3.8)	-30	[-7]	[4]	[-3]	-17	114	RG	-0	Wait	(-8)	2	-9	5	-9	-0.4,43	51
43	Sep/22	12	92.48	92.53	90.98(-0.14)	89.5(0.17)	90.15(0.22)	90.35	-1.2	-0	108(-2.5)	5	[-6]	[11]	[11]	-20	138	UR	0.1	SmallShort	(-7)	10	25	3	20	-0.3,38	51
44	Sep/22	11	92.48	92.53	91.11(-0.16)	89.35(-0.28)	89.96(0.16)	89.81	-1.6	-0	111(-0.4)	-10	[-7]	[-2]	[6]	-31	75	DP	-0.1	OpenShort	(-8)	7	-8	5	20	-0.7,37	51
45	Sep/22	10	92.48	92.53	91.26(-0.22)	89.6(-0.21)	89.82(0.24)	89.98	-1.5	-0	111(-4)	-30	[-10]	[3]	[-2]	-31	160	RG	0.1	Wait	(-6)	11	-30	11	20	-0.7,37	51

46	Sep/22	9	92.48	92.53	91.46(-0.2)	89.79(-0.13)	89.61(0.46)	90.63	-1.1	-0	115(-4.7)	5	[-9]	[14]	[20]	-28	246	UR	0.5	SmallShort?	(-8)	20	30	15	20	-0.4,32	51
47	Sep/21	15	92.44	92.86	91.64(-0.24)	89.9(-0.27)	89.2(0.4)	89.98	-1.4	2	120(3.9)	15	[-11]	[8]	[16]	-47	183	UR	0.4	SmallShort?	(-10)	18	28	11	20	-0.8,23	51
48	Sep/21	14	92.44	92.86	91.86(-0.39)	90.15(-0.41)	88.85(0.12)	89.37	-1.7	2	116(-8.9)	-25	[-17]	[-9]	[2]	-63	175	DP	0.2	OpenShort	(-12)	5	12	-21	20	-1.2,17	51
49	Sep/21	13	92.44	92.86	92.22(-0.45)	90.53(-0.52)	88.74(-0.72)	89.12	-1.8	2	125(-8.9)	-50	[-20]	[-49]	[-1]	-73	-54	DT	0.2	OpenShort	(-17)	-32	9	-24	2	-1.4,12	51
50	Sep/21	12	92.44	92.86	92.64(-0.44)	91(-0.53)	89.39(-0.64)	88.93	-1.9	2	134(-1.8)	-50	[-19]	[-45]	[-3]	-81	-102	DT	-0.2	HoldShort	(-20)	-28	15	-27	-20	-1.5,7	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI