|
^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $108.7000 One month high (close): $119.6400
CDW Daily Change: 1.29% Daily StdDev 1.78% CDW EMA_5_Trend: 1.84% 10Minute StdDev: $0
Latest Price : $119.64(1.29%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.2
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 12 | 113.11 | 113.38 | 116.85(0.4) | 118.66(0.3) | 119.48(0.41) | 120.75 | 2.6 | | 6 | 85(-3.4) | 50 | [23] | [40] | [18] | 86 | -6 | UT | 0.5 | HoldLong | | (20) | 23 | 40 | 3 | 20 | 1.5,98 | 70 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.66(hourly_sma_10 -1.73%) 116.85(hourly_sma_20 -3.23%) 113.38(daily_ema_10 -6.1%) 113.11(daily_ema_20 -6.33%) Resistance Levels:
|
| 2 | Sep/30 | 11 | 113.11 | 113.38 | 116.38(0.39) | 118.31(0.32) | 118.99(0.32) | 119.8 | 2.3 | | 6 | 89(-2.6) | 50 | [22] | [35] | [-1] | 81 | -58 | CR | 0.3 | OpenShort | | (20) | 18 | -9 | 1 | 20 | 1.3,98 | 70 | 3 | Sep/30 | 10 | 113.11 | 113.38 | 115.93(0.39) | 117.93(0.33) | 118.61(0.42) | 120 | 2.3 | | 6 | 91(-0.9) | 50 | [22] | [41] | [25] | 88 | 30 | UT | 0.5 | HoldLong | | (21) | 24 | 61 | 2 | 20 | 1.5,100 | 70 | 4 | Sep/30 | 9 | 113.11 | 113.38 | 115.48(0.34) | 117.55(0.22) | 118.12(0.16) | 118.57 | 1.8 | | 6 | 92(-2.2) | 50 | [19] | [23] | [5] | 78 | -68 | UT | 0.2 | HoldLong? | | (18) | 9 | 12 | -1 | 17 | 1.1,100 | 70 | 5 | Sep/29 | 15 | 112.72 | 112.73 | 115.09(0.34) | 117.29(0.22) | 117.93(0.08) | 118.29 | 2.2 | | 3 | 94(-17.1) | 50 | [19] | [17] | [1] | 78 | -80 | UT | 0.1 | HoldLong? | | (18) | 5 | 1 | -1 | 13 | 1.1,100 | 67 | | | |
6 | Sep/29 | 14 | 112.72 | 112.73 | 114.7(0.34) | 117.04(0.18) | 117.83(0.17) | 118.28 | 2.2 | | 3 | 111(1) | 50 | [19] | [21] | [8] | 82 | -22 | UT | 0.2 | HoldLong | | (18) | 10 | 15 | -2 | 20 | 1.3,99 | 67 | 7 | Sep/29 | 13 | 112.72 | 112.73 | 114.31(0.32) | 116.83(0.26) | 117.63(0.32) | 117.93 | 2 | | 3 | 110(2.8) | 50 | [18] | [32] | [6] | 81 | 52 | UT | 0.1 | OpenLong | | (18) | 18 | 17 | -4 | 8 | 1.3,98 | 67 | 8 | Sep/29 | 12 | 112.72 | 112.73 | 113.95(0.28) | 116.52(0.32) | 117.25(0.24) | 117.53 | 1.9 | | 3 | 108(0.5) | 50 | [16] | [28] | [-3] | 81 | 64 | CR | 0.1 | OpenShort | | (16) | 13 | -4 | -3 | -9 | 1.3,98 | 67 | 9 | Sep/29 | 11 | 112.72 | 112.73 | 113.64(0.34) | 116.14(0.43) | 116.97(0.27) | 117.62 | 1.9 | | 3 | 107(1.2) | 50 | [19] | [34] | [-2] | 87 | 46 | CR | 0.2 | OpenShort | | (15) | 15 | -8 | 2 | 1 | 1.5,99 | 67 | 10 | Sep/29 | 10 | 112.72 | 112.73 | 113.25(0.37) | 115.64(0.51) | 116.66(0.36) | 117.81 | 2 | | 3 | 106(4) | 50 | [21] | [41] | [10] | 92 | 86 | UT | 0.4 | OpenLong | | (18) | 20 | 23 | 1 | 20 | 1.7,99 | 67 | | | |
11 | Sep/29 | 9 | 112.72 | 112.73 | 112.83(0.36) | 115.05(0.52) | 116.24(0.17) | 117.27 | 1.8 | | 3 | 102(3.8) | 50 | [20] | [31] | [19] | 91 | 36 | UT | 0.4 | OpenLong? | | (19) | 10 | 53 | -1 | 20 | 1.7,98 | 67 | 12 | Sep/28 | 15 | 112.46 | 112.25 | 112.43(0.32) | 114.45(0.45) | 116.04(0.21) | 116.04 | 1.6 | | 1 | 98(-9.3) | 50 | [18] | [30] | [-2] | 82 | 20 | CR | 0 | OpenShort? | | (16) | 12 | -4 | -6 | 3 | 1.4,97 | 60 | 13 | Sep/28 | 14 | 112.46 | 112.25 | 112.07(0.3) | 113.93(0.45) | 115.8(0.42) | 116.13 | 1.6 | | 1 | 107(6.8) | 50 | [16] | [39] | [3] | 89 | 152 | UT | 0.1 | OpenLong | | (17) | 22 | 4 | -10 | 20 | 1.7,96 | 60 | 14 | Sep/28 | 13 | 112.46 | 112.25 | 111.74(0.28) | 113.42(0.47) | 115.31(0.61) | 116.05 | 1.6 | | 1 | 101(9.4) | 50 | [15] | [50] | [8] | 94 | 256 | UT | 0.3 | OpenLong | | (16) | 32 | 15 | -9 | 20 | 1.9,96 | 60 | 15 | Sep/28 | 12 | 112.46 | 112.25 | 111.43(0.24) | 112.88(0.45) | 114.62(0.67) | 115.72 | 1.4 | | 1 | 91(10.4) | 50 | [13] | [52] | [-2] | 100 | 302 | TP | 0.5 | OpenShort | | (14) | 35 | -23 | -7 | 20 | 2.1,97 | 60 | | | |
16 | Sep/28 | 11 | 112.46 | 112.25 | 111.16(0.27) | 112.37(0.53) | 113.86(0.88) | 116.25 | 1.7 | | 1 | 81(18.1) | 50 | [14] | [66] | [32] | 120 | 406 | UT | 1.3 | HoldLong | | (15) | 47 | 62 | 5 | 20 | 2.8,100 | 60 | 17 | Sep/28 | 10 | 112.46 | 112.25 | 110.86(0.18) | 111.78(0.37) | 112.87(0.71) | 114.83 | 1.1 | | 1 | 63(13.3) | 50 | [10] | [51] | [27] | 120 | 358 | UT | 1.4 | HoldLong | | (11) | 38 | 49 | 10 | 20 | 2.8,100 | 60 | 18 | Sep/28 | 9 | 112.46 | 112.25 | 110.66(0.1) | 111.37(0.22) | 112.07(0.48) | 113.72 | 0.6 | | 1 | 49(9.3) | 50 | [5] | [34] | [28] | 120 | 302 | UT | 1.5 | HoldLong? | | (7) | 25 | 52 | 17 | 20 | 2.8,100 | 60 | 19 | Sep/25 | 15 | 112.36 | 111.86 | 110.55(0.05) | 111.13(0.23) | 111.53(0.34) | 112.56 | 0.1 | | -2 | 40(2.8) | 30 | [3] | [25] | [16] | 105 | 218 | UT | 1.1 | HoldLong? | | (3) | 18 | 27 | 19 | 20 | 2.2,100 | 45 | 20 | Sep/25 | 14 | 112.36 | 111.86 | 110.5(0.1) | 110.87(0.24) | 111.15(0.24) | 111.95 | -0.2 | | -2 | 37(1.1) | 35 | [5] | [21] | [14] | 89 | 88 | UT | 1 | OpenLong | | (2) | 13 | 31 | 14 | 13 | 1.8,94 | 45 | | | |
21 | Sep/25 | 13 | 112.36 | 111.86 | 110.39(0.1) | 110.61(0.18) | 110.88(0.17) | 111.27 | -0.5 | | -2 | 36(-3.9) | 35 | [5] | [15] | [9] | 68 | 18 | UT | 0.5 | OpenLong | | (4) | 9 | 19 | 12 | 4 | 1.1,90 | 45 | 22 | Sep/25 | 12 | 112.36 | 111.86 | 110.28(0.11) | 110.41(0.18) | 110.7(0.02) | 110.85 | -0.7 | | -2 | 40(-4.2) | 10 | [6] | [8] | [-2] | 48 | -60 | CR | 0.2 | HoldShort | | (4) | 1 | -8 | 6 | -7 | 0.7,80 | 45 | 23 | Sep/25 | 11 | 112.36 | 111.86 | 110.15(0.13) | 110.21(0.14) | 110.68(-0.04) | 111.03 | -0.6 | | -2 | 44(-2.8) | 30 | [7] | [4] | [8] | 47 | -68 | UT | 0.4 | OpenLong | | (7) | -2 | 17 | 4 | 20 | 0.9,74 | 45 | 24 | Sep/25 | 10 | 112.36 | 111.86 | 110.01(0.12) | 110.06(0.07) | 110.73(0.13) | 110.67 | -0.8 | | -2 | 47(-5.8) | 25 | [6] | [11] | [2] | 33 | -32 | UT | -0.1 | OpenLong | | (7) | 7 | 3 | -5 | 20 | 0.7,65 | 45 | 25 | Sep/25 | 9 | 112.36 | 111.86 | 109.88(0.15) | 109.98(0.03) | 110.59(0.23) | 110.6 | -0.8 | | -2 | 53(-3.4) | 40 | [8] | [15] | [6] | 29 | -28 | UT | 0 | OpenLong? | | (6) | 12 | 12 | -7 | 20 | 0.6,64 | 45 | | | |
26 | Sep/24 | 15 | 112.46 | 111.72 | 109.72(0.13) | 109.98(0) | 110.33(0.19) | 110.33 | -1 | | -3 | 56(1.9) | 20 | [7] | [12] | [-3] | 36 | -28 | CR | 0 | HoldShort? | | (7) | 10 | -19 | 9 | 20 | 0.5,73 | 47 | 27 | Sep/24 | 14 | 112.46 | 111.72 | 109.58(0.08) | 109.98(-0) | 110.12(0.34) | 110.75 | -0.8 | | -3 | 54(1.1) | -0 | [4] | [19] | [-1] | 48 | 114 | CR | 0.5 | HoldShort | | (8) | 18 | -25 | 19 | 20 | 1,73 | 47 | 28 | Sep/24 | 13 | 112.46 | 111.72 | 109.49(0.11) | 109.95(-0.02) | 109.75(0.33) | 111.29 | -0.5 | | -3 | 53(3.2) | 40 | [6] | [18] | [31] | 49 | 130 | UT | 1.3 | OpenLong | | (6) | 18 | 60 | 20 | 20 | 1.5,61 | 47 | 29 | Sep/24 | 12 | 112.46 | 111.72 | 109.37(0.03) | 109.98(-0.13) | 109.38(0.01) | 109.98 | -1.1 | | -3 | 50(0.4) | 0 | [2] | [-3] | [13] | 8 | 30 | RG | 0.5 | Wait | | (3) | 1 | 30 | 6 | 20 | 0.5,45 | 47 | 30 | Sep/24 | 11 | 112.46 | 111.72 | 109.33(-0.01) | 110.12(-0.05) | 109.37(-0.18) | 109.32 | -1.4 | | -3 | 50(-0.1) | -30 | [-1] | [-11] | [-4] | -10 | -38 | DT | -0 | OpenShort | | (1) | -10 | 3 | -8 | -20 | -0,40 | 47 | | | |
31 | Sep/24 | 10 | 112.46 | 111.72 | 109.34(0.01) | 110.17(0.01) | 109.57(-0.19) | 109.25 | -1.4 | | -3 | 50(0) | -20 | [1] | [-10] | [-2] | -12 | -70 | DR | -0.3 | OpenShort | | (-1) | -10 | 16 | -13 | -20 | -0.1,41 | 47 | 32 | Sep/24 | 9 | 112.46 | 111.72 | 109.33(-0.03) | 110.16(0.06) | 109.78(-0.35) | 108.9 | -1.6 | | -3 | 50(-0.1) | -50 | [-2] | [-17] | [-19] | -10 | -102 | DT | -0.8 | OpenShort? | | (-1) | -19 | -26 | -16 | -20 | -0.4,50 | 47 | 33 | Sep/23 | 15 | 112.51 | 111.72 | 109.36(-0.02) | 110.1(0.12) | 110.16(-0.37) | 109.47 | -1.4 | | -4 | 50(-14.5) | -50 | [-1] | [-18] | [-14] | 14 | -66 | DT | -0.6 | OpenShort? | | (0) | -20 | -21 | -10 | -20 | 0.1,61 | 33 | 34 | Sep/23 | 14 | 112.51 | 111.72 | 109.38(-0.16) | 109.96(0.16) | 110.57(-0.27) | 109.93 | -1.2 | | -4 | 64(-10) | -50 | [-8] | [-13] | [-10] | 28 | 146 | DT | -0.5 | OpenShort | | (0) | -14 | -17 | -10 | -20 | 0.4,68 | 33 | 35 | Sep/23 | 13 | 112.51 | 111.72 | 109.56(-0.14) | 109.78(0.27) | 110.87(0.08) | 110.3 | -1 | | -4 | 74(-5.5) | -50 | [-7] | [8] | [-3] | 38 | 236 | RG | -0.3 | Wait | | (-8) | 4 | 0 | -4 | -20 | 0.5,75 | 33 | | | |
36 | Sep/23 | 12 | 112.51 | 111.72 | 109.71(-0.12) | 109.48(0.25) | 110.78(0.22) | 110.3 | -1 | | -4 | 80(-6.5) | -50 | [-6] | [16] | [-7] | 43 | 232 | RG | -0.3 | Wait | | (-8) | 11 | -23 | 7 | -1 | 0.3,85 | 33 | 37 | Sep/23 | 11 | 112.51 | 111.72 | 109.84(-0.11) | 109.21(0.17) | 110.54(0.46) | 110.81 | -0.8 | | -4 | 86(-6.6) | -45 | [-6] | [26] | [-2] | 58 | 324 | RG | 0.1 | Wait | | (-5) | 24 | -31 | 22 | 20 | 0.5,95 | 33 | 38 | Sep/23 | 10 | 112.51 | 111.72 | 109.96(-0.09) | 109.03(0.24) | 110.03(0.61) | 111.5 | -0.5 | | -4 | 93(-8.5) | -20 | [-5] | [36] | [15] | 50 | 392 | UR | 0.7 | SmallShort | | (-4) | 32 | 3 | 31 | 20 | 0.8,80 | 33 | 39 | Sep/23 | 9 | 112.51 | 111.72 | 110.06(-0.14) | 108.76(0.2) | 109.36(0.61) | 111.43 | -0.5 | | -4 | 102(-7.9) | -30 | [-7] | [34] | [39] | 22 | 424 | UR | 0.9 | SmallShort? | | (-5) | 32 | 73 | 27 | 20 | 0.6,57 | 33 | 40 | Sep/22 | 15 | 112.68 | 111.91 | 110.22(-0.21) | 108.54(0.04) | 108.69(0.46) | 109.84 | -1.4 | | -4 | 109(-12.3) | -5 | [-11] | [21] | [21] | -8 | 308 | UR | 0.5 | SmallShort? | | (-12) | 24 | 34 | 20 | 20 | -0.2,47 | 47 | | | |
41 | Sep/22 | 14 | 112.68 | 111.91 | 110.45(-0.21) | 108.54(-0) | 108.19(0.28) | 109.11 | -1.7 | | -4 | 122(-3.1) | -10 | [-11] | [11] | [18] | -44 | 170 | UR | 0.4 | SmallShort | | (-13) | 15 | 39 | 12 | 20 | -0.5,19 | 47 | 42 | Sep/22 | 13 | 112.68 | 111.91 | 110.69(-0.25) | 108.5(-0.11) | 107.88(-0.13) | 108.28 | -2.1 | | -4 | 125(1.1) | -50 | [-13] | [-14] | [5] | -59 | 6 | DP | 0.2 | OpenShort | | (-13) | -7 | 7 | 11 | 10 | -0.9,14 | 47 | 43 | Sep/22 | 12 | 112.68 | 111.91 | 110.96(-0.23) | 108.62(-0.16) | 108.02(-0.14) | 108.13 | -2.2 | | -4 | 124(3.4) | -50 | [-12] | [-15] | [2] | -69 | -58 | DP | 0 | OpenShort | | (-14) | -7 | 1 | 10 | 4 | -1.1,9 | 47 | 44 | Sep/22 | 11 | 112.68 | 111.91 | 111.21(-0.2) | 108.8(-0.49) | 108.17(-0.21) | 108.11 | -2.2 | | -4 | 120(2.5) | -40 | [-10] | [-27] | [18] | -79 | -126 | DP | -0 | OpenShort | | (-12) | -11 | 37 | 3 | 20 | -1.3,4 | 47 | 45 | Sep/22 | 10 | 112.68 | 111.91 | 111.43(-0.29) | 109.34(-0.55) | 108.39(-0.39) | 107.32 | -2.6 | | -4 | 118(8) | -50 | [-15] | [-39] | [-6] | -93 | -170 | DT | -0.4 | OpenShort | | (-12) | -20 | -13 | -1 | -16 | -1.7,0 | 47 | | | |
46 | Sep/22 | 9 | 112.68 | 111.91 | 111.76(-0.26) | 109.95(-0.46) | 108.81(-0.28) | 107.59 | -2.5 | | -4 | 110(10.1) | -50 | [-14] | [-31] | [-25] | -98 | -172 | DT | -0.5 | OpenShort? | | (-15) | -15 | -63 | -2 | -20 | -1.9,0 | 47 | 47 | Sep/21 | 15 | 112.8 | 112.07 | 112.05(-0.16) | 110.46(-0.39) | 109.12(-0.09) | 108.95 | -2 | | -5 | 100(-0.5) | -50 | [-8] | [-19] | [0] | -87 | -138 | DT | -0.1 | HoldShort? | | (-10) | -5 | 3 | 2 | -15 | -1.5,1 | 43 | 48 | Sep/21 | 14 | 112.8 | 112.07 | 112.23(-0.25) | 110.89(-0.43) | 109.22(-0.19) | 108.89 | -2 | | -5 | 100(2.7) | -50 | [-13] | [-26] | [-13] | -91 | -90 | DT | -0.2 | OpenShort | | (-9) | -10 | -15 | -30 | -20 | -1.7,2 | 43 | 49 | Sep/21 | 13 | 112.8 | 112.07 | 112.51(-0.27) | 111.36(-0.47) | 109.43(-0.77) | 109.22 | -1.8 | | -5 | 98(3.3) | -50 | [-14] | [-58] | [-11] | -91 | -208 | DT | -0.1 | OpenShort | | (-12) | -40 | -9 | -30 | -20 | -1.7,2 | 43 | 50 | Sep/21 | 12 | 112.8 | 112.07 | 112.82(-0.27) | 111.89(-0.46) | 110.28(-0.72) | 109.41 | -1.7 | | -5 | 94(2.6) | -50 | [-14] | [-55] | [-5] | -93 | -206 | DT | -0.5 | OpenShort | | (-14) | -38 | 14 | -31 | -20 | -1.8,2 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|