|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $51.8400 One month high (close): $60.5100
PSX Daily Change: -0.67% Daily StdDev 2.77% PSX EMA_5_Trend: -0.3% 10Minute StdDev: $0.9089
Latest Price : $51.84(-0.67%) | Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 9 | 56.44 | 54.62 | 53.09(0.03) | 52.9(-0.34) | 52.28(0.02) | 52.55 | -1.3 | | -15 | 28(-0.5) | -30 | [1] | [-10] | [6] | -47 | -126 | RG | 0.3 | Wait? | | (1) | 1 | 9 | 10 | 19 | -0.7,21 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 53.09(hourly_sma_20 1.03%) Down Forces: Support Levels: Resistance Levels: 52.9(hourly_sma_10 0.67%) 54.62(daily_ema_10 3.94%) 56.44(daily_ema_20 7.4%)
|
| 2 | Sep/29 | 15 | 56.81 | 55.47 | 53.09(0) | 53.08(-0.35) | 52.27(-0.34) | 52.41 | -1.6 | | -11 | 29(-2) | -50 | [0] | [-22] | [-1] | -57 | -209 | DR | 0.2 | OpenShort? | | (1) | -12 | -1 | 1 | -14 | -0.8,13 | 37 | 3 | Sep/29 | 14 | 56.81 | 55.47 | 53.07(-0.02) | 53.26(-0.27) | 52.45(-0.33) | 52.43 | -1.6 | | -11 | 31(0.3) | -50 | [-1] | [-20] | [4] | -64 | -183 | DP | -0 | OpenShort | | (1) | -12 | 31 | -11 | -20 | -0.8,6 | 37 | 4 | Sep/29 | 13 | 56.81 | 55.47 | 53.08(-0.11) | 53.4(-0.38) | 52.62(-0.84) | 51.96 | -1.8 | | -11 | 30(1.5) | -50 | [-4] | [-40] | [-15] | -77 | -311 | DT | -0.8 | OpenShort | | (-3) | -30 | -5 | -32 | -20 | -1.3,6 | 37 | 5 | Sep/29 | 12 | 56.81 | 55.47 | 53.14(-0.12) | 53.6(-0.33) | 53.07(-0.86) | 52.03 | -1.7 | | -11 | 29(1.5) | -50 | [-4] | [-40] | [-27] | -60 | -308 | DT | -1.3 | OpenShort | | (-4) | -30 | -32 | -32 | -20 | -1.4,25 | 37 | | | |
6 | Sep/29 | 11 | 56.81 | 55.47 | 53.2(-0.01) | 53.78(-0.07) | 53.53(-0.67) | 52.51 | -1.6 | | -11 | 27(0) | -50 | [-0] | [-28] | [-36] | -31 | -288 | DT | -1.3 | OpenShort | | (-3) | -24 | -53 | -37 | -20 | -0.9,42 | 37 | 7 | Sep/29 | 10 | 56.81 | 55.47 | 53.21(0.15) | 53.82(0.12) | 53.89(-0.35) | 53.32 | -1.3 | | -11 | 27(-2.1) | -50 | [5] | [-12] | [-9] | 20 | -222 | DR | -0.8 | OpenShort | | (3) | -12 | 3 | -23 | -20 | 0.1,67 | 37 | 8 | Sep/29 | 9 | 56.81 | 55.47 | 53.13(0.1) | 53.76(0.09) | 54.08(-0.2) | 53.28 | -1.3 | | -11 | 30(-0.8) | -50 | [4] | [-8] | [-29] | 37 | -123 | DR | -1 | OpenShort? | | (5) | -7 | -58 | -19 | -20 | 0.2,82 | 37 | 9 | Sep/28 | 15 | 57.14 | 56.07 | 53.08(0.25) | 53.71(0.38) | 54.19(0.09) | 54.19 | -1.2 | | -10 | 30(-3.1) | -20 | [9] | [9] | [-6] | 81 | -20 | CR | 0 | OpenShort? | | (7) | 3 | -10 | -5 | -20 | 1.3,98 | 40 | 10 | Sep/28 | 14 | 57.14 | 56.07 | 52.95(0.15) | 53.51(0.43) | 54.14(0.21) | 54.35 | -1.1 | | -10 | 33(2.5) | -30 | [5] | [13] | [3] | 90 | 159 | RG | 0.2 | Wait | | (9) | 7 | 2 | 2 | 20 | 1.6,100 | 40 | | | |
11 | Sep/28 | 13 | 57.14 | 56.07 | 52.87(0.07) | 53.28(0.4) | 54.03(0.53) | 54.31 | -1.1 | | -10 | 31(2.2) | -35 | [3] | [24] | [6] | 93 | 334 | RG | 0.4 | Wait | | (5) | 19 | 4 | 6 | 20 | 1.8,98 | 40 | 12 | Sep/28 | 12 | 57.14 | 56.07 | 52.87(-0) | 53.07(0.38) | 53.75(0.59) | 54.25 | -1.1 | | -10 | 29(0.1) | -25 | [0] | [25] | [18] | 96 | 420 | UR | 0.7 | SmallShort | | (3) | 21 | 28 | 14 | 20 | 1.9,98 | 40 | 13 | Sep/28 | 11 | 57.14 | 56.07 | 52.83(-0.08) | 52.87(0.21) | 53.44(0.38) | 53.82 | -1.3 | | -10 | 29(-3.1) | -50 | [-3] | [14] | [7] | 83 | 369 | UR | 0.5 | SmallShort | | (-1) | 13 | -8 | 25 | 20 | 1.4,98 | 40 | 14 | Sep/28 | 10 | 57.14 | 56.07 | 52.87(-0.11) | 52.76(0.15) | 53.24(0.69) | 53.95 | -1.3 | | -10 | 32(-3.7) | -30 | [-4] | [23] | [18] | 75 | 488 | UR | 0.9 | SmallShort | | (-3) | 24 | 10 | 31 | 20 | 1.3,92 | 40 | 15 | Sep/28 | 9 | 57.14 | 56.07 | 52.93(-0.12) | 52.68(0.1) | 52.87(0.64) | 53.79 | -1.3 | | -10 | 35(-4.4) | -35 | [-4] | [20] | [34] | 53 | 445 | UR | 1 | SmallShort? | | (-4) | 23 | 57 | 26 | 20 | 1,78 | 40 | | | |
16 | Sep/25 | 15 | 57.52 | 56.52 | 53(-0.22) | 52.63(0.07) | 52.53(0.26) | 52.92 | -1.8 | | -10 | 40(-3.8) | -50 | [-8] | [6] | [10] | 9 | 271 | UR | 0.4 | SmallShort? | | (-8) | 9 | 15 | 22 | 17 | -0.1,61 | 34 | 17 | Sep/25 | 14 | 57.52 | 56.52 | 53.12(-0.23) | 52.59(0.17) | 52.39(0.16) | 52.7 | -1.8 | | -10 | 44(-3.1) | -50 | [-8] | [4] | [-2] | -17 | 194 | RG | 0.3 | Wait | | (-9) | 6 | -9 | 15 | -13 | -0.4,43 | 34 | 18 | Sep/25 | 13 | 57.52 | 56.52 | 53.24(-0.24) | 52.5(0.11) | 52.3(0.05) | 52.84 | -1.8 | | -10 | 47(-2.9) | -50 | [-9] | [-1] | [19] | -26 | 179 | DP | 0.4 | OpenShort | | (-8) | 2 | 48 | 10 | 20 | -0.3,32 | 34 | 19 | Sep/25 | 12 | 57.52 | 56.52 | 53.37(-0.27) | 52.44(0.09) | 52.28(-0.39) | 52.12 | -2.1 | | -10 | 50(-0.6) | -50 | [-10] | [-17] | [-5] | -58 | -54 | DT | -0.1 | OpenShort | | (-10) | -14 | 3 | -2 | -20 | -1,17 | 34 | 20 | Sep/25 | 11 | 57.52 | 56.52 | 53.51(-0.31) | 52.39(-0.15) | 52.49(-0.45) | 52.08 | -2.1 | | -10 | 50(-0.7) | -50 | [-11] | [-24] | [-6] | -62 | -69 | DT | -0.3 | OpenShort | | (-10) | -16 | -9 | -8 | -13 | -1.1,16 | 34 | | | |
21 | Sep/25 | 10 | 57.52 | 56.52 | 53.68(-0.3) | 52.47(-0.24) | 52.73(-0.12) | 52.22 | -2 | | -10 | 51(-0.3) | -50 | [-11] | [-14] | [-1] | -57 | 6 | DT | -0.4 | OpenShort | | (-11) | -4 | -3 | -9 | 17 | -1.1,21 | 34 | 22 | Sep/25 | 9 | 57.52 | 56.52 | 53.84(-0.32) | 52.6(-0.36) | 52.79(0.18) | 52.27 | -2 | | -10 | 51(-0.4) | -50 | [-11] | [-6] | [-7] | -51 | 82 | DT | -0.4 | OpenShort? | | (-10) | 6 | -28 | -3 | 20 | -1.2,29 | 34 | 23 | Sep/24 | 15 | 57.91 | 56.98 | 54.01(-0.33) | 52.79(-0.38) | 52.7(0.17) | 52.7 | -2.1 | | -9 | 52(-5.7) | -50 | [-12] | [-6] | [-3] | -37 | 140 | DT | 0 | OpenShort? | | (-10) | 6 | -31 | 10 | 20 | -1,38 | 33 | 24 | Sep/24 | 14 | 57.91 | 56.98 | 54.19(-0.24) | 52.99(-0.34) | 52.61(0.59) | 53.17 | -2 | | -9 | 57(-0.9) | -50 | [-9] | [10] | [8] | -31 | 204 | UR | 0.4 | SmallShort | | (-10) | 21 | -8 | 21 | 20 | -0.7,37 | 33 | 25 | Sep/24 | 13 | 57.91 | 56.98 | 54.32(-0.24) | 53.17(-0.36) | 52.3(0.18) | 53.3 | -1.9 | | -9 | 58(-0.8) | -35 | [-9] | [-4] | [28] | -43 | 101 | DP | 0.7 | OpenShort | | (-8) | 6 | 51 | 17 | 20 | -0.7,25 | 33 | | | |
26 | Sep/24 | 12 | 57.91 | 56.98 | 54.45(-0.36) | 53.36(-0.53) | 52.21(-0.36) | 52.53 | -2.2 | | -9 | 59(0.4) | -50 | [-13] | [-27] | [19] | -68 | -76 | DP | 0.2 | OpenShort | | (-12) | -13 | 49 | 18 | -2 | -1.3,15 | 33 | 27 | Sep/24 | 11 | 57.91 | 56.98 | 54.65(-0.4) | 53.65(-0.62) | 52.4(-0.92) | 51.8 | -2.5 | | -9 | 59(4.8) | -50 | [-14] | [-49] | [-18] | -93 | -347 | DT | -0.4 | OpenShort | | (-16) | -33 | -31 | 8 | -20 | -2,7 | 33 | 28 | Sep/24 | 10 | 57.91 | 56.98 | 54.87(-0.34) | 53.98(-0.57) | 52.88(-0.92) | 52.26 | -2.3 | | -9 | 54(5.3) | -50 | [-12] | [-48] | [7] | -94 | -368 | DP | -0.5 | OpenShort | | (-13) | -33 | 43 | 7 | -20 | -2,6 | 33 | 29 | Sep/24 | 9 | 57.91 | 56.98 | 55.06(-0.43) | 54.29(-0.63) | 53.37(-1.25) | 51.62 | -2.6 | | -9 | 49(10.7) | -50 | [-15] | [-61] | [-46] | -123 | -499 | DT | -1.5 | HoldShort? | | (-15) | -44 | -80 | -12 | -20 | -2.9,0 | 33 | 30 | Sep/23 | 15 | 58.29 | 57.3 | 55.3(-0.33) | 54.63(-0.47) | 54.05(-0.86) | 52.83 | -2.5 | | -11 | 38(2.7) | -50 | [-12] | [-45] | [-28] | -118 | -332 | DT | -1.3 | HoldShort? | | (-12) | -30 | -43 | -14 | -20 | -2.7,0 | 31 | | | |
31 | Sep/23 | 14 | 58.29 | 57.3 | 55.48(-0.56) | 54.89(-0.35) | 54.52(-0.68) | 53.5 | -2.2 | | -11 | 35(-15) | -50 | [-19] | [-38] | [-26] | -115 | 26 | DT | -1.3 | CloseShort | | (-10) | -23 | -46 | -17 | -20 | -2.6,0 | 31 | 32 | Sep/23 | 13 | 58.29 | 57.3 | 55.79(-0.49) | 55.08(-0.28) | 54.89(-0.35) | 54.22 | -1.9 | | -11 | 50(-10.6) | -50 | [-17] | [-24] | [-15] | -88 | 118 | DT | -0.6 | HoldShort | | (-17) | -12 | -29 | -10 | -20 | -1.5,0 | 31 | 33 | Sep/23 | 12 | 58.29 | 57.3 | 56.06(-0.47) | 55.23(-0.29) | 55.08(-0.23) | 54.68 | -1.7 | | -11 | 61(-9.1) | -50 | [-16] | [-20] | [-9] | -75 | 156 | DT | -0.3 | HoldShort | | (-17) | -8 | -20 | -5 | -18 | -1.1,3 | 31 | 34 | Sep/23 | 11 | 58.29 | 57.3 | 56.32(-0.49) | 55.39(-0.14) | 55.21(-0.02) | 55 | -1.5 | | -11 | 70(-10) | -50 | [-17] | [-11] | [-5] | -63 | 248 | DT | -0.1 | OpenShort | | (-15) | -1 | -12 | 2 | -15 | -0.9,10 | 31 | 35 | Sep/23 | 10 | 58.29 | 57.3 | 56.6(-0.45) | 55.47(-0.13) | 55.22(-0.08) | 55.19 | -1.4 | | -11 | 80(-7.2) | -50 | [-15] | [-12] | [-3] | -58 | 173 | DT | -0 | OpenShort | | (-17) | -3 | -11 | 5 | -4 | -0.8,12 | 31 | | | |
36 | Sep/23 | 9 | 58.29 | 57.3 | 56.86(-0.41) | 55.54(-0.19) | 55.26(-0.02) | 55.37 | -1.4 | | -11 | 87(-4.2) | -50 | [-14] | [-11] | [6] | -60 | 137 | DP | 0.1 | OpenShort? | | (-16) | -1 | 12 | 7 | 11 | -0.8,10 | 31 | 37 | Sep/22 | 15 | 58.75 | 57.87 | 57.09(-0.36) | 55.65(-0.19) | 55.27(-0.2) | 55.18 | -2 | | -9 | 91(-16.5) | -50 | [-12] | [-15] | [-3] | -70 | -25 | DT | -0 | OpenShort? | | (-15) | -7 | -8 | 3 | -11 | -1,5 | 42 | 38 | Sep/22 | 14 | 58.75 | 57.87 | 57.29(-0.42) | 55.76(-0.11) | 55.38(-0.34) | 55.31 | -1.9 | | -9 | 108(-1.7) | -50 | [-15] | [-19] | [3] | -73 | -13 | DP | -0 | OpenShort | | (-13) | -12 | 16 | 2 | -20 | -1,2 | 42 | 39 | Sep/22 | 13 | 58.75 | 57.87 | 57.53(-0.44) | 55.82(-0.26) | 55.57(-0.26) | 55.06 | -2 | | -9 | 109(0.6) | -50 | [-15] | [-20] | [-11] | -80 | -56 | DT | -0.3 | HoldShort | | (-16) | -9 | -21 | 0 | -20 | -1.2,0 | 42 | 40 | Sep/22 | 12 | 58.75 | 57.87 | 57.78(-0.39) | 55.96(-0.21) | 55.71(-0.19) | 55.39 | -1.8 | | -9 | 109(1.5) | -50 | [-14] | [-16] | [-4] | -80 | -65 | DT | -0.2 | OpenShort | | (-15) | -7 | -2 | -1 | -20 | -1.2,0 | 42 | | | |
41 | Sep/22 | 11 | 58.75 | 57.87 | 58.01(-0.37) | 56.08(-0.75) | 55.82(-0.35) | 55.43 | -1.8 | | -9 | 107(3.1) | -50 | [-13] | [-31] | [1] | -80 | -155 | DP | -0.2 | OpenShort | | (-14) | -12 | -18 | 2 | 20 | -1.3,3 | 42 | 42 | Sep/22 | 10 | 58.75 | 57.87 | 58.23(-0.36) | 56.5(-0.69) | 56.02(-0.2) | 55.72 | -1.7 | | -9 | 104(2.9) | -50 | [-13] | [-24] | [-6] | -80 | -119 | DT | -0.2 | OpenShort | | (-13) | -7 | -32 | 2 | 20 | -1.3,3 | 42 | 43 | Sep/22 | 9 | 58.75 | 57.87 | 58.44(-0.3) | 56.9(-0.62) | 56.13(0.09) | 56.24 | -1.4 | | -9 | 101(2.9) | -50 | [-11] | [-12] | [14] | -77 | -54 | DP | 0.1 | OpenShort? | | (-12) | 3 | 28 | 2 | 20 | -1.2,3 | 42 | 44 | Sep/21 | 15 | 59.16 | 58.16 | 58.62(-0.28) | 57.26(-0.8) | 56.08(-0.24) | 55.79 | -1.7 | | -8 | 98(11.2) | -50 | [-10] | [-27] | [-3] | -87 | -258 | DT | -0.2 | OpenShort? | | (-12) | -8 | -7 | 3 | -15 | -1.6,3 | 44 | 45 | Sep/21 | 14 | 59.16 | 58.16 | 58.79(-0.4) | 57.72(-0.78) | 56.21(-0.22) | 55.91 | -1.7 | | -8 | 87(4.6) | -50 | [-14] | [-27] | [-13] | -87 | -144 | DT | -0.2 | OpenShort | | (-11) | -8 | -31 | 9 | -20 | -1.7,6 | 44 | | | |
46 | Sep/21 | 13 | 59.16 | 58.16 | 59.03(-0.39) | 58.17(-0.63) | 56.33(-1.15) | 56.42 | -1.4 | | -8 | 83(2.7) | -50 | [-14] | [-56] | [-2] | -84 | -336 | DT | 0.1 | OpenShort | | (-13) | -40 | 8 | 8 | -20 | -1.6,6 | 44 | 47 | Sep/21 | 12 | 59.16 | 58.16 | 59.26(-0.37) | 58.54(-0.5) | 56.99(-1.16) | 56.29 | -1.5 | | -8 | 80(7.1) | -50 | [-13] | [-54] | [-6] | -96 | -419 | DT | -0.5 | OpenShort | | (-15) | -40 | 20 | 10 | -20 | -1.9,2 | 44 | 48 | Sep/21 | 11 | 59.16 | 58.16 | 59.48(-0.33) | 58.83(-0.69) | 57.66(-1.33) | 55.97 | -1.7 | | -8 | 73(12.9) | -50 | [-12] | [-63] | [-32] | -113 | -593 | DT | -1.2 | HoldShort | | (-14) | -46 | -31 | -38 | -20 | -2.5,0 | 44 | 49 | Sep/21 | 10 | 59.16 | 58.16 | 59.68(-0.25) | 59.24(-0.61) | 58.43(-1.36) | 56.47 | -1.4 | | -8 | 60(13.5) | -50 | [-9] | [-62] | [-23] | -109 | -632 | DT | -1.7 | HoldShort | | (-11) | -47 | -2 | -36 | -20 | -2.8,11 | 44 | 50 | Sep/21 | 9 | 59.16 | 58.16 | 59.83(-0.21) | 59.6(-0.57) | 59.23(-1.31) | 56.51 | -1.4 | | -8 | 46(19.9) | -50 | [-7] | [-59] | [-88] | -125 | -668 | DT | -3 | HoldShort? | | (-9) | -46 | -185 | -42 | -20 | -3.7,18 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|