|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $155.6200 One month high (close): $166.5000
CCI Daily Change: 1.41% Daily StdDev 1.5% CCI EMA_5_Trend: 1.36% 10Minute StdDev: $0
Latest Price : $166.5(1.41%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 161.23 | 161 | 163.71(0.18) | 164.51(0.15) | 165.37(0.19) | 165.71 | 1.5 | | 1 | 50(-6.4) | 45 | [12] | [21] | [-6] | 77 | -19 | CR | 0.2 | OpenShort | | (11) | 13 | -22 | -0 | 20 | 1.3,94 | 61 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.51(hourly_sma_10 -0.72%) 163.71(hourly_sma_20 -1.21%) 161.23(daily_ema_20 -2.7%) 161(daily_ema_10 -2.84%)
Resistance Levels:
|
| | | 2 | Sep/30 | 11 | 161.23 | 161 | 163.42(0.22) | 164.27(0.16) | 165.05(0.32) | 166.27 | 1.7 | | 1 | 56(-2.2) | 50 | [15] | [31] | [11] | 93 | 21 | UT | 0.7 | HoldLong | | (13) | 21 | 18 | 7 | 20 | 1.7,100 | 61 | | 3 | Sep/30 | 10 | 161.23 | 161 | 163.06(0.21) | 164(0.11) | 164.53(0.28) | 165.8 | 1.5 | | 1 | 59(-4) | 50 | [14] | [27] | [18] | 88 | 23 | UT | 0.7 | HoldLong | | (14) | 19 | 38 | 7 | 20 | 1.5,100 | 61 | | 4 | Sep/30 | 9 | 161.23 | 161 | 162.72(0.2) | 163.81(0.07) | 164.07(0.18) | 164.81 | 1.2 | | 1 | 63(-2.6) | 50 | [13] | [18] | [10] | 78 | -33 | UT | 0.4 | HoldLong? | | (11) | 12 | 21 | 6 | 20 | 1.1,100 | 61 | | 5 | Sep/29 | 15 | 160.98 | 160.85 | 162.4(0.17) | 163.69(0.09) | 163.78(0.08) | 164.27 | 1.2 | | 1 | 65(-13) | 50 | [11] | [12] | [3] | 71 | -38 | UT | 0.2 | OpenLong? | | (12) | 5 | 6 | 2 | 5 | 0.9,98 | 54 | | | | |
| 6 | Sep/29 | 14 | 160.98 | 160.85 | 162.13(0.21) | 163.54(0.1) | 163.64(0.09) | 164.12 | 1.1 | | 1 | 78(-1.6) | 50 | [14] | [13] | [7] | 68 | -73 | UT | 0.2 | OpenLong | | (11) | 6 | 18 | 1 | 3 | 0.9,95 | 54 | | 7 | Sep/29 | 13 | 160.98 | 160.85 | 161.79(0.16) | 163.38(-0.01) | 163.49(0.01) | 163.65 | 1 | | 1 | 80(-0.8) | 40 | [10] | [3] | [2] | 61 | -53 | UT | 0.1 | OpenLong | | (13) | 1 | 5 | -3 | 13 | 0.8,91 | 54 | | 8 | Sep/29 | 12 | 160.98 | 160.85 | 161.54(0.14) | 163.39(-0.02) | 163.48(-0.05) | 163.52 | 0.9 | | 1 | 81(-1.8) | 35 | [9] | [-1] | [3] | 64 | -36 | RG | 0 | Wait | | (10) | -3 | 7 | -3 | 9 | 0.9,91 | 54 | | 9 | Sep/29 | 11 | 160.98 | 160.85 | 161.31(0.16) | 163.42(0.14) | 163.55(-0.03) | 163.34 | 0.8 | | 1 | 82(-1.8) | 30 | [10] | [6] | [-6] | 64 | -42 | CR | -0.1 | HoldShort | | (9) | -2 | -9 | -5 | -20 | 0.9,91 | 54 | | 10 | Sep/29 | 10 | 160.98 | 160.85 | 161.05(0.18) | 163.2(0.18) | 163.6(0.1) | 163.58 | 0.9 | | 1 | 84(-0.6) | 50 | [12] | [16] | [1] | 71 | 0 | UT | -0 | OpenLong | | (11) | 7 | 9 | -4 | -19 | 1.1,93 | 54 | | | | |
| 11 | Sep/29 | 9 | 160.98 | 160.85 | 160.76(0.18) | 162.91(0.21) | 163.44(0.1) | 163.35 | 0.8 | | 1 | 85(-2.5) | 40 | [12] | [17] | [-5] | 73 | 0 | CR | -0 | HoldShort? | | (11) | 7 | -9 | -2 | -20 | 1.1,95 | 54 | | 12 | Sep/28 | 15 | 160.9 | 160.71 | 160.48(0.22) | 162.57(0.28) | 163.28(-0.02) | 163.6 | 1 | | 1 | 87(-4) | 40 | [14] | [12] | [-5] | 80 | -41 | CR | 0.1 | OpenShort? | | (13) | -1 | -11 | 1 | -16 | 1.3,97 | 57 | | 13 | Sep/28 | 14 | 160.9 | 160.71 | 160.12(0.25) | 162.11(0.29) | 163.31(0.02) | 163.89 | 1.1 | | 1 | 91(2.7) | 50 | [16] | [16] | [5] | 82 | -11 | UT | 0.2 | OpenLong | | (15) | 1 | 13 | -1 | 16 | 1.5,94 | 57 | | 14 | Sep/28 | 13 | 160.9 | 160.71 | 159.71(0.21) | 161.63(0.32) | 163.28(0.3) | 163.56 | 1 | | 1 | 89(5.1) | 50 | [14] | [34] | [9] | 78 | 103 | UT | 0.1 | OpenLong | | (17) | 20 | 30 | -11 | 15 | 1.6,88 | 57 | | 15 | Sep/28 | 12 | 160.9 | 160.71 | 159.37(0.16) | 161.11(0.24) | 162.79(0.26) | 162.79 | 0.7 | | 1 | 83(4.3) | 50 | [10] | [28] | [2] | 77 | 112 | UT | 0 | OpenLong | | (13) | 17 | 9 | -16 | 20 | 1.5,89 | 57 | | | | |
| 16 | Sep/28 | 11 | 160.9 | 160.71 | 159.11(0.15) | 160.72(0.33) | 162.37(0.32) | 162.54 | 0.6 | | 1 | 79(5.1) | 30 | [10] | [35] | [-16] | 84 | 149 | CR | 0.1 | OpenShort | | (10) | 21 | -47 | -7 | 9 | 1.6,94 | 57 | | 17 | Sep/28 | 10 | 160.9 | 160.71 | 158.87(0.18) | 160.19(0.32) | 161.86(0.59) | 163.76 | 1 | | 1 | 74(11.7) | 50 | [12] | [53] | [8] | 110 | 277 | UT | 0.9 | HoldLong | | (13) | 38 | 1 | 3 | 20 | 2.4,100 | 57 | | 18 | Sep/28 | 9 | 160.9 | 160.71 | 158.59(0.17) | 159.68(0.3) | 160.92(0.58) | 163.74 | 1 | | 1 | 62(15.4) | 50 | [11] | [51] | [45] | 125 | 295 | UT | 1.6 | HoldLong? | | (12) | 38 | 102 | 12 | 20 | 3,100 | 57 | | 19 | Sep/25 | 15 | 160.88 | 160.34 | 158.32(0.13) | 159.2(0.19) | 159.99(0.35) | 161.14 | 0.1 | | -1 | 47(3.4) | 50 | [8] | [32] | [12] | 105 | 137 | UT | 0.9 | HoldLong? | | (6) | 23 | 17 | 15 | 20 | 2.2,100 | 51 | | 20 | Sep/25 | 14 | 160.88 | 160.34 | 158.12(0.02) | 158.9(0.18) | 159.43(0.23) | 160.7 | -0.1 | | -1 | 44(0) | 20 | [1] | [22] | [15] | 102 | 198 | UT | 1.1 | CloseLong | | (8) | 15 | 29 | 14 | 20 | 2.1,99 | 51 | | | | |
| 21 | Sep/25 | 13 | 160.88 | 160.34 | 158.09(-0.03) | 158.62(0.15) | 159.06(0.34) | 159.96 | -0.3 | | -1 | 44(-1.1) | 10 | [-2] | [27] | [18] | 89 | 237 | UR | 0.7 | SmallShort | | (-1) | 22 | 36 | 22 | 20 | 1.6,99 | 51 | | 22 | Sep/25 | 12 | 160.88 | 160.34 | 158.13(-0.04) | 158.39(0.16) | 158.53(0.05) | 159.05 | -0.7 | | -1 | 45(-1.3) | -25 | [-3] | [8] | [1] | 61 | 114 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 12 | -2 | 0.7,93 | 51 | | 23 | Sep/25 | 11 | 160.88 | 160.34 | 158.2(-0.02) | 158.13(0.21) | 158.44(0.01) | 159.11 | -0.6 | | -1 | 46(-0.9) | 5 | [-1] | [8] | [14] | 60 | 84 | UR | 0.5 | SmallShort | | (-3) | 1 | 31 | 24 | -3 | 0.7,92 | 51 | | 24 | Sep/25 | 10 | 160.88 | 160.34 | 158.23(-0.05) | 157.79(0.1) | 158.42(0.03) | 158.33 | -0.9 | | -1 | 47(-0.5) | -35 | [-3] | [5] | [-7] | 24 | 68 | RG | -0.1 | Wait | | (-3) | 2 | -22 | 3 | 0 | 0.1,71 | 51 | | 25 | Sep/25 | 9 | 160.88 | 160.34 | 158.3(-0.01) | 157.62(0.07) | 158.38(0.13) | 158.87 | -0.7 | | -1 | 47(0.1) | 30 | [-1] | [11] | [25] | 24 | 83 | UR | 0.4 | SmallShort? | | (-2) | 8 | 65 | 3 | 20 | 0.4,64 | 51 | | | | |
| 26 | Sep/24 | 15 | 160.95 | 160.03 | 158.32(-0.02) | 157.5(-0.04) | 158.17(-0.05) | 157.27 | -1.3 | | -4 | 47(1) | -50 | [-1] | [-6] | [-19] | -13 | -62 | DT | -0.7 | OpenShort? | | (-4) | -3 | -54 | -1 | -3 | -0.8,57 | 44 | | 27 | Sep/24 | 14 | 160.95 | 160.03 | 158.35(0.04) | 157.56(0.04) | 158.25(0.27) | 158.64 | -0.8 | | -4 | 46(-0.1) | 15 | [3] | [19] | [1] | 14 | 49 | UT | 0.3 | OpenLong | | (2) | 18 | -13 | 13 | 20 | 0.2,59 | 44 | | 28 | Sep/24 | 13 | 160.95 | 160.03 | 158.29(0.04) | 157.5(0.05) | 157.83(0.42) | 158.98 | -0.7 | | -4 | 46(0.1) | 30 | [3] | [29] | [19] | 15 | 108 | UT | 0.9 | OpenLong | | (3) | 28 | 34 | 20 | 20 | 0.5,52 | 44 | | 29 | Sep/24 | 12 | 160.95 | 160.03 | 158.23(-0.02) | 157.43(0.06) | 157.17(0.19) | 158.13 | -1 | | -4 | 46(-0.4) | -0 | [-1] | [13] | [9] | -10 | 60 | UR | 0.7 | SmallShort | | (1) | 12 | 11 | 23 | 16 | -0.1,43 | 44 | | 30 | Sep/24 | 11 | 160.95 | 160.03 | 158.26(-0.04) | 157.34(-0.15) | 156.87(0.02) | 157.85 | -1.1 | | -4 | 47(0) | -20 | [-3] | [-5] | [11] | -25 | 16 | DP | 0.7 | OpenShort | | (-3) | 1 | 8 | 25 | 20 | -0.3,33 | 44 | | | | |
| 31 | Sep/24 | 10 | 160.95 | 160.03 | 158.32(-0.01) | 157.57(-0.19) | 156.84(-0.02) | 157.65 | -1.2 | | -4 | 47(-0.6) | 20 | [-1] | [-8] | [21] | -45 | -34 | RG | 0.6 | Wait | | (-3) | -1 | 46 | 11 | 20 | -0.5,18 | 44 | | 32 | Sep/24 | 9 | 160.95 | 160.03 | 158.34(-0.02) | 157.88(-0.24) | 156.86(-0.2) | 156.52 | -1.6 | | -4 | 47(1.7) | -5 | [-1] | [-22] | [9] | -80 | -142 | RG | -0.3 | Wait? | | (-3) | -13 | 33 | -8 | -10 | -1.4,5 | 44 | | 33 | Sep/23 | 15 | 161.15 | 160.21 | 158.37(-0.06) | 158.26(-0.26) | 157.18(-0.32) | 155.71 | -2 | | -6 | 46(0.2) | -50 | [-4] | [-32] | [-20] | -99 | -191 | DT | -1.2 | HoldShort? | | (-3) | -21 | -37 | -18 | -20 | -2.1,4 | 35 | | 34 | Sep/23 | 14 | 161.15 | 160.21 | 158.46(-0.12) | 158.67(-0.19) | 157.68(-0.08) | 156.63 | -1.7 | | -6 | 45(2.3) | -50 | [-8] | [-15] | [-20] | -78 | -19 | DT | -0.9 | OpenShort | | (-2) | -5 | -42 | -11 | -20 | -1.5,10 | 35 | | 35 | Sep/23 | 13 | 161.15 | 160.21 | 158.66(-0.06) | 158.98(-0.1) | 157.8(-0.32) | 157.67 | -1.3 | | -6 | 43(0) | -50 | [-4] | [-27] | [-7] | -55 | -81 | DT | -0.1 | OpenShort | | (-6) | -21 | -5 | -10 | -20 | -0.9,18 | 35 | | | | |
| 36 | Sep/23 | 12 | 161.15 | 160.21 | 158.75(-0.07) | 159.13(-0.01) | 158.31(-0.36) | 157.79 | -1.2 | | -6 | 43(-3.4) | -50 | [-5] | [-27] | [-10] | -46 | -81 | DT | -0.4 | OpenShort | | (-4) | -23 | -13 | -7 | -20 | -0.8,24 | 35 | | 37 | Sep/23 | 11 | 161.15 | 160.21 | 158.85(-0.1) | 159.14(0.04) | 158.89(-0.28) | 158.11 | -1.1 | | -6 | 46(-0.7) | -50 | [-7] | [-21] | [-12] | -46 | -18 | DT | -0.6 | OpenShort | | (-4) | -18 | -4 | -36 | -20 | -0.6,19 | 35 | | 38 | Sep/23 | 10 | 161.15 | 160.21 | 159.01(-0.07) | 159.07(0.03) | 159.33(-0.21) | 158.21 | -1.1 | | -6 | 47(-1.2) | -45 | [-5] | [-16] | [5] | -26 | -33 | DP | -0.9 | OpenShort | | (-6) | -14 | 39 | -29 | -20 | -0.6,39 | 35 | | 39 | Sep/23 | 9 | 161.15 | 160.21 | 159.12(-0.11) | 159.03(-0.1) | 159.67(-0.3) | 157.23 | -1.5 | | -6 | 48(-0.3) | -50 | [-7] | [-27] | [-47] | -25 | -84 | DT | -1.9 | OpenShort? | | (-7) | -19 | -117 | -21 | -20 | -1.5,63 | 35 | | 40 | Sep/22 | 15 | 161.44 | 160.83 | 159.3(-0.04) | 159.19(0.07) | 160.16(0.12) | 160.19 | -0.5 | | -2 | 49(-11.4) | -30 | [-3] | [10] | [-2] | 61 | 131 | RG | 0 | Wait? | | (-1) | 8 | -20 | 14 | 20 | 0.7,93 | 48 | | | | |
| 41 | Sep/22 | 14 | 161.44 | 160.83 | 159.36(-0.04) | 159.08(0.18) | 159.96(0.35) | 160.7 | -0.3 | | -2 | 60(-3.8) | -10 | [-3] | [29] | [11] | 60 | 213 | UR | 0.5 | SmallShort | | (-2) | 23 | 14 | 22 | 20 | 0.9,87 | 48 | | 42 | Sep/22 | 13 | 161.44 | 160.83 | 159.43(-0.06) | 158.8(0.2) | 159.4(0.37) | 160.35 | -0.5 | | -2 | 64(-4.1) | 5 | [-4] | [30] | [12] | 39 | 220 | UR | 0.6 | SmallShort | | (-4) | 25 | 19 | 24 | 20 | 0.6,74 | 48 | | 43 | Sep/22 | 12 | 161.44 | 160.83 | 159.52(-0.07) | 158.48(0.15) | 158.81(0.27) | 159.87 | -0.7 | | -2 | 68(-3.7) | 0 | [-5] | [22] | [10] | 19 | 164 | UR | 0.7 | SmallShort | | (-5) | 18 | 8 | 27 | 20 | 0.2,64 | 48 | | 44 | Sep/22 | 11 | 161.44 | 160.83 | 159.64(-0.08) | 158.25(-0.05) | 158.39(0.1) | 159.67 | -0.8 | | -2 | 72(-8.5) | -10 | [-5] | [4] | [15] | -7 | 111 | UR | 0.8 | SmallShort | | (-5) | 7 | 18 | 19 | 20 | 0,43 | 48 | | 45 | Sep/22 | 10 | 161.44 | 160.83 | 159.76(-0.14) | 158.33(-0.02) | 158.23(0.02) | 159.22 | -0.9 | | -2 | 80(-10.1) | -10 | [-9] | [-1] | [23] | -33 | 122 | DP | 0.5 | OpenShort | | (-6) | 1 | 54 | 6 | 20 | -0.3,25 | 48 | | | | |
| 46 | Sep/22 | 9 | 161.44 | 160.83 | 159.99(-0.21) | 158.37(-0.12) | 158.19(-0.01) | 157.88 | -1.5 | | -2 | 90(-3.4) | -40 | [-14] | [-8] | [5] | -63 | 86 | DP | -0.1 | OpenShort? | | (-12) | -1 | 18 | -7 | 5 | -1,12 | 48 | | 47 | Sep/21 | 15 | 161.5 | 160.71 | 160.33(-0.2) | 158.56(-0.25) | 158.2(0.04) | 157.42 | -1.7 | | -5 | 94(-11.5) | -50 | [-13] | [-10] | [-5] | -65 | 40 | DT | -0.4 | OpenShort? | | (-15) | 3 | -13 | -3 | 0 | -1.3,18 | 43 | | 48 | Sep/21 | 14 | 161.5 | 160.71 | 160.66(-0.27) | 158.95(-0.17) | 158.14(0.02) | 157.75 | -1.6 | | -5 | 105(-10.5) | -50 | [-18] | [-10] | [-19] | -52 | 103 | DT | -0.2 | OpenShort | | (-13) | 1 | -44 | -17 | -17 | -1.2,28 | 43 | | 49 | Sep/21 | 13 | 161.5 | 160.71 | 161.1(-0.26) | 159.21(-0.12) | 158.1(-0.21) | 158.87 | -1.1 | | -5 | 116(-9.1) | -50 | [-17] | [-23] | [-4] | -42 | 75 | DT | 0.3 | OpenShort | | (-16) | -14 | -7 | -14 | 9 | -0.8,28 | 43 | | 50 | Sep/21 | 12 | 161.5 | 160.71 | 161.53(-0.25) | 159.4(-0.15) | 158.44(-0.06) | 159.04 | -1.1 | | -5 | 125(-6.3) | -45 | [-16] | [-14] | [13] | -56 | 92 | DP | 0.2 | OpenShort | | (-17) | -4 | 46 | -19 | 16 | -0.9,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|