|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $95.3000 One month high (close): $104.5800
PLD Daily Change: 1.01% Daily StdDev 1.61% PLD EMA_5_Trend: 1.1% 10Minute StdDev: $0.67
Latest Price : $100.62(1.01%) | Fri. Oct 2, 2020($1.4) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.9) Wed. Sep 23, 2020($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 99.85 | 98.51 | 99.37(0.28) | 100.1(0.13) | 100.39(0.27) | 101.25 | 0.6 | | -6 | 53(-7.5) | 45 | [17] | [25] | [12] | 87 | -25 | UT | 0.7 | HoldLong | | (16) | 17 | 18 | 11 | 20 | 1.5,99 | 51 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 98.51(daily_ema_10 -2.71%) 99.85(daily_ema_20 -1.38%)
Support Levels: 100.1(weak_hourly_sma_10 -1.14%) 99.37(weak_hourly_sma_20 -1.86%)
Resistance Levels:
|
| | | 2 | Sep/30 | 10 | 99.85 | 98.51 | 99.09(0.26) | 99.97(0.11) | 100.12(0.23) | 100.96 | 0.5 | | -6 | 60(-4.5) | 45 | [16] | [21] | [23] | 78 | -14 | UT | 0.6 | HoldLong | | (17) | 14 | 53 | 5 | 20 | 1.3,95 | 51 | | 3 | Sep/30 | 9 | 99.85 | 98.51 | 98.83(0.24) | 99.86(0.05) | 99.89(0.14) | 100.1 | 0.1 | | -6 | 65(-6.7) | 25 | [15] | [14] | [8] | 65 | -77 | UT | 0.1 | OpenLong? | | (14) | 9 | 21 | 1 | 5 | 0.9,92 | 51 | | 4 | Sep/29 | 15 | 99.88 | 98.59 | 98.59(0.22) | 99.81(0.03) | 99.75(-0.07) | 99.76 | -0.1 | | -7 | 72(-4.6) | 0 | [14] | [-1] | [-4] | 55 | -121 | DR | 0 | OpenShort? | | (15) | -4 | -7 | -4 | -8 | 0.7,87 | 47 | | 5 | Sep/29 | 14 | 99.88 | 98.59 | 98.37(0.23) | 99.78(0.03) | 99.82(0.01) | 99.87 | -0 | | -7 | 76(-3.9) | 0 | [14] | [4] | [-1] | 63 | -78 | CR | 0 | HoldShort | | (14) | 1 | -1 | -1 | -2 | 0.8,93 | 47 | | | | |
| 6 | Sep/29 | 13 | 99.88 | 98.59 | 98.14(0.22) | 99.75(0.09) | 99.81(-0.01) | 99.89 | 0 | | -7 | 80(-1.4) | 0 | [14] | [4] | [-0] | 63 | -43 | RG | 0 | Wait | | (15) | -1 | 5 | -7 | -8 | 0.9,90 | 47 | | 7 | Sep/29 | 12 | 99.88 | 98.59 | 97.93(0.18) | 99.66(0.12) | 99.82(-0.01) | 99.81 | -0 | | -7 | 82(1) | 10 | [11] | [4] | [6] | 67 | 7 | RG | -0 | Wait | | (14) | -1 | 25 | -6 | -15 | 1,92 | 47 | | 8 | Sep/29 | 11 | 99.88 | 98.59 | 97.76(0.17) | 99.54(0.22) | 99.83(-0.04) | 99.4 | -0.2 | | -7 | 81(0.5) | -35 | [10] | [5] | [-21] | 67 | -9 | CR | -0.2 | HoldShort | | (10) | -3 | -45 | -8 | -20 | 0.9,94 | 47 | | 9 | Sep/29 | 10 | 99.88 | 98.59 | 97.6(0.21) | 99.33(0.34) | 99.87(0.13) | 100.13 | 0.1 | | -7 | 80(2.9) | 20 | [13] | [20] | [4] | 85 | 82 | UT | 0.1 | OpenLong | | (14) | 8 | 18 | -3 | -16 | 1.4,100 | 47 | | 10 | Sep/29 | 9 | 99.88 | 98.59 | 97.39(0.16) | 98.99(0.35) | 99.74(0.06) | 99.84 | -0 | | -7 | 77(3.6) | 0 | [10] | [16] | [-2] | 85 | 105 | CR | 0.1 | OpenShort? | | (12) | 4 | -4 | -3 | -9 | 1.4,100 | 47 | | | | |
| 11 | Sep/28 | 15 | 99.99 | 98.85 | 97.23(0.2) | 98.65(0.44) | 99.68(0.18) | 99.9 | -0 | | -6 | 74(4.9) | 20 | [12] | [27] | [-1] | 90 | 113 | CR | 0.1 | OpenShort? | | (12) | 11 | 1 | -4 | -1 | 1.6,100 | 53 | | 12 | Sep/28 | 14 | 99.99 | 98.85 | 97.03(0.24) | 98.22(0.42) | 99.5(0.26) | 99.89 | -0 | | -6 | 69(3.9) | 40 | [15] | [31] | [7] | 95 | 117 | UT | 0.2 | OpenLong | | (14) | 16 | 17 | -6 | 20 | 1.8,100 | 53 | | 13 | Sep/28 | 13 | 99.99 | 98.85 | 96.8(0.2) | 97.81(0.44) | 99.25(0.48) | 99.61 | -0.2 | | -6 | 65(5.5) | 45 | [12] | [45] | [4] | 95 | 210 | TP | 0.2 | OpenShort | | (15) | 29 | 9 | -7 | 20 | 1.8,100 | 53 | | 14 | Sep/28 | 12 | 99.99 | 98.85 | 96.6(0.14) | 97.38(0.43) | 98.78(0.54) | 99.47 | -0.2 | | -6 | 59(7) | 35 | [9] | [47] | [3] | 103 | 295 | TP | 0.5 | OpenShort | | (13) | 33 | -4 | -5 | 20 | 2.1,100 | 53 | | 15 | Sep/28 | 11 | 99.99 | 98.85 | 96.47(0.13) | 96.97(0.45) | 98.25(0.65) | 99.53 | -0.2 | | -6 | 52(8.7) | 35 | [8] | [54] | [20] | 113 | 353 | UT | 1 | HoldLong | | (9) | 40 | 34 | 12 | 20 | 2.5,100 | 53 | | | | |
| 16 | Sep/28 | 10 | 99.99 | 98.85 | 96.35(0.09) | 96.54(0.35) | 97.61(0.69) | 98.99 | -0.4 | | -6 | 44(7) | 20 | [6] | [53] | [21] | 115 | 351 | UT | 1.4 | HoldLong | | (6) | 42 | 23 | 28 | 20 | 2.6,100 | 53 | | 17 | Sep/28 | 9 | 99.99 | 98.85 | 96.27(0.06) | 96.2(0.24) | 96.94(0.59) | 98.63 | -0.6 | | -6 | 37(5.1) | 15 | [4] | [43] | [46] | 118 | 336 | UT | 2 | HoldLong? | | (4) | 36 | 87 | 40 | 20 | 2.7,100 | 53 | | 18 | Sep/25 | 15 | 100.1 | 99 | 96.21(-0.06) | 95.97(0.11) | 96.37(0.4) | 97.26 | -1.2 | | -8 | 31(-3.6) | -20 | [-4] | [25] | [22] | 76 | 270 | UR | 1.2 | SmallShort? | | (-1) | 24 | 28 | 41 | 20 | 1.4,91 | 44 | | 19 | Sep/25 | 14 | 100.1 | 99 | 96.27(-0.14) | 95.87(0.08) | 95.98(0.3) | 96.81 | -1.4 | | -8 | 35(-10.3) | -50 | [-9] | [17] | [18] | 31 | 275 | UR | 1 | SmallShort | | (-5) | 18 | 28 | 28 | 20 | 0.6,66 | 44 | | 20 | Sep/25 | 13 | 100.1 | 99 | 96.4(-0.16) | 95.8(-0.02) | 95.69(0.24) | 96.37 | -1.5 | | -8 | 45(-7.8) | -45 | [-10] | [10] | [23] | -3 | 220 | UR | 0.6 | SmallShort | | (-10) | 15 | 48 | 23 | 20 | -0,47 | 44 | | | | |
| 21 | Sep/25 | 12 | 100.1 | 99 | 96.56(-0.18) | 95.82(-0.03) | 95.69(0) | 95.62 | -1.9 | | -8 | 53(-4) | -50 | [-11] | [-5] | [-3] | -46 | 79 | DT | 0.1 | OpenShort | | (-14) | 0 | -12 | 9 | -3 | -0.7,22 | 44 | | 22 | Sep/25 | 11 | 100.1 | 99 | 96.73(-0.16) | 95.85(0.07) | 95.46(-0.11) | 95.81 | -1.8 | | -8 | 57(-2.5) | -50 | [-10] | [-9] | [10] | -52 | 32 | DP | 0.3 | OpenShort | | (-11) | -7 | 33 | 6 | -20 | -0.7,16 | 44 | | 23 | Sep/25 | 10 | 100.1 | 99 | 96.89(-0.16) | 95.78(-0.05) | 95.57(-0.19) | 95.3 | -2 | | -8 | 60(0.4) | -50 | [-10] | [-17] | [-4] | -73 | -48 | DT | -0.2 | OpenShort | | (-12) | -12 | -3 | -4 | -20 | -1.1,5 | 44 | | 24 | Sep/25 | 9 | 100.1 | 99 | 97.04(-0.18) | 95.83(-0.15) | 95.76(-0.15) | 95.35 | -2 | | -8 | 59(0.3) | -50 | [-11] | [-18] | [1] | -73 | -28 | DP | -0.3 | OpenShort? | | (-10) | -9 | 8 | -9 | -4 | -1.2,7 | 44 | | 25 | Sep/24 | 15 | 100.32 | 99.26 | 97.22(-0.11) | 95.97(-0.2) | 95.9(-0.28) | 95.23 | -2.2 | | -9 | 59(1.9) | -50 | [-7] | [-28] | [-10] | -71 | -161 | DT | -0.5 | OpenShort? | | (-12) | -17 | -24 | -8 | -7 | -1.4,14 | 37 | | | | |
| 26 | Sep/24 | 14 | 100.32 | 99.26 | 97.33(-0.04) | 96.16(-0.18) | 96.17(-0.07) | 95.6 | -2 | | -9 | 57(1.8) | -50 | [-3] | [-13] | [-17] | -62 | -157 | DT | -0.4 | OpenShort | | (-6) | -4 | -48 | -4 | -7 | -1.3,21 | 37 | | 27 | Sep/24 | 13 | 100.32 | 99.26 | 97.37(0.01) | 96.33(-0.13) | 96.24(0.26) | 96.36 | -1.7 | | -9 | 55(-0.2) | -15 | [1] | [9] | [5] | -45 | -44 | RG | 0.1 | Wait | | (0) | 16 | 9 | 2 | 20 | -0.8,25 | 37 | | 28 | Sep/24 | 12 | 100.32 | 99.26 | 97.36(-0.05) | 96.46(-0.21) | 95.99(0.1) | 96.23 | -1.7 | | -9 | 55(1.1) | -45 | [-3] | [-4] | [7] | -46 | -43 | DP | 0.2 | OpenShort | | (-1) | 6 | 9 | 10 | 20 | -0.9,27 | 37 | | 29 | Sep/24 | 11 | 100.32 | 99.26 | 97.41(-0.06) | 96.67(-0.35) | 95.9(-0.15) | 96.09 | -1.8 | | -9 | 54(1.5) | -50 | [-4] | [-24] | [-5] | -51 | -117 | DT | 0.1 | OpenShort | | (-3) | -9 | -31 | 14 | 20 | -1,24 | 37 | | 30 | Sep/24 | 10 | 100.32 | 99.26 | 97.47(-0.03) | 97.01(-0.29) | 96.04(-0.11) | 96.57 | -1.6 | | -9 | 53(0.6) | -35 | [-2] | [-19] | [17] | -51 | -87 | DP | 0.4 | OpenShort | | (-3) | -7 | 41 | 9 | 20 | -0.7,17 | 37 | | | | |
| 31 | Sep/24 | 9 | 100.32 | 99.26 | 97.5(-0.03) | 97.3(-0.32) | 96.15(-0.29) | 95.93 | -1.9 | | -9 | 52(1.1) | -35 | [-2] | [-31] | [13] | -77 | -202 | DP | -0.2 | OpenShort? | | (-4) | -18 | 51 | -10 | -20 | -1.3,6 | 37 | | 32 | Sep/23 | 15 | 100.63 | 99.76 | 97.52(-0.08) | 97.62(-0.38) | 96.43(-0.51) | 95.14 | -2.7 | | -9 | 51(-2) | -50 | [-5] | [-48] | [-25] | -94 | -289 | DT | -1.1 | HoldShort? | | (-4) | -32 | -40 | -20 | -20 | -2,6 | 31 | | 33 | Sep/23 | 14 | 100.63 | 99.76 | 97.6(-0.19) | 97.99(-0.28) | 96.92(-0.53) | 95.76 | -2.4 | | -9 | 53(1) | -50 | [-12] | [-47] | [-34] | -79 | -133 | DT | -1.1 | HoldShort | | (-3) | -32 | -67 | -20 | -20 | -1.7,14 | 31 | | 34 | Sep/23 | 13 | 100.63 | 99.76 | 97.78(-0.11) | 98.26(-0.2) | 97.44(-0.54) | 96.82 | -1.8 | | -9 | 52(-0.3) | -50 | [-7] | [-44] | [-14] | -48 | -124 | DT | -0.6 | OpenShort | | (-8) | -33 | -17 | -19 | -20 | -0.9,25 | 31 | | 35 | Sep/23 | 12 | 100.63 | 99.76 | 97.89(-0.11) | 98.46(-0.04) | 97.97(-0.48) | 97.09 | -1.7 | | -9 | 52(-0.9) | -50 | [-7] | [-36] | [-16] | -34 | -90 | DT | -0.8 | OpenShort | | (-6) | -29 | -16 | -25 | -20 | -0.7,34 | 31 | | | | |
| 36 | Sep/23 | 11 | 100.63 | 99.76 | 97.99(-0.13) | 98.5(0.1) | 98.45(-0.36) | 97.34 | -1.6 | | -9 | 53(-2.8) | -50 | [-8] | [-24] | [-19] | -19 | -31 | DT | -1 | OpenShort | | (-6) | -22 | -17 | -30 | -20 | -0.6,46 | 31 | | 37 | Sep/23 | 10 | 100.63 | 99.76 | 98.12(-0.12) | 98.41(0.14) | 98.8(-0.26) | 97.61 | -1.5 | | -9 | 56(-3.1) | -50 | [-7] | [-17] | [-24] | 9 | 4 | DT | -1 | OpenShort | | (-7) | -16 | -45 | -17 | -20 | -0.4,69 | 31 | | 38 | Sep/23 | 9 | 100.63 | 99.76 | 98.24(-0.09) | 98.27(0.12) | 99.06(-0.03) | 98.33 | -1.1 | | -9 | 59(-3.6) | -50 | [-6] | [-3] | [-25] | 41 | 93 | DT | -0.6 | OpenShort? | | (-6) | -2 | -71 | 1 | -20 | 0.1,88 | 31 | | 39 | Sep/22 | 15 | 100.99 | 100.38 | 98.33(-0.08) | 98.16(0.23) | 99.09(0.14) | 99.47 | -0.9 | | -5 | 63(-21.3) | -50 | [-5] | [14] | [6] | 70 | 234 | UR | 0.3 | SmallShort? | | (-2) | 9 | -1 | 15 | 20 | 0.9,97 | 46 | | 40 | Sep/22 | 14 | 100.99 | 100.38 | 98.41(-0.06) | 97.93(0.23) | 98.95(0.41) | 99.48 | -0.9 | | -5 | 84(-4) | -15 | [-4] | [32] | [15] | 59 | 280 | UR | 0.4 | SmallShort | | (-5) | 26 | 21 | 21 | 20 | 0.8,89 | 46 | | | | |
| 41 | Sep/22 | 13 | 100.99 | 100.38 | 98.47(-0.07) | 97.71(0.28) | 98.55(0.55) | 99.13 | -1.1 | | -5 | 88(-4.3) | -10 | [-5] | [43] | [12] | 38 | 287 | UR | 0.4 | SmallShort | | (-5) | 35 | 15 | 19 | 20 | 0.5,75 | 46 | | 42 | Sep/22 | 12 | 100.99 | 100.38 | 98.54(-0.09) | 97.43(0.22) | 98.01(0.54) | 98.89 | -1.3 | | -5 | 92(-4.2) | -15 | [-6] | [40] | [18] | 24 | 276 | UR | 0.6 | SmallShort | | (-6) | 35 | 26 | 28 | 20 | 0.2,69 | 46 | | 43 | Sep/22 | 11 | 100.99 | 100.38 | 98.63(-0.1) | 97.21(-0.09) | 97.49(0.27) | 98.47 | -1.5 | | -5 | 97(-2.9) | -35 | [-6] | [13] | [6] | -3 | 154 | UR | 0.6 | SmallShort | | (-7) | 17 | -20 | 26 | 20 | -0.1,50 | 46 | | 44 | Sep/22 | 10 | 100.99 | 100.38 | 98.73(-0.13) | 97.3(-0.02) | 97.23(0.33) | 98.79 | -1.3 | | -5 | 100(-5.4) | -15 | [-8] | [18] | [40] | -18 | 232 | UR | 0.9 | SmallShort | | (-6) | 21 | 83 | 21 | 20 | 0,32 | 46 | | 45 | Sep/22 | 9 | 100.99 | 100.38 | 98.86(-0.2) | 97.32(-0.18) | 96.91(0.05) | 97.47 | -2.1 | | -5 | 105(-3.2) | -15 | [-13] | [-6] | [26] | -59 | 82 | DP | 0.3 | OpenShort? | | (-12) | 3 | 66 | 3 | 20 | -0.8,11 | 46 | | | | |
| 46 | Sep/21 | 15 | 101.13 | 100.37 | 99.05(-0.24) | 97.49(-0.35) | 96.91(0) | 96.44 | -2.9 | | -9 | 108(-0.1) | -50 | [-15] | [-18] | [3] | -81 | -9 | DP | -0.2 | OpenShort? | | (-16) | 0 | 11 | -2 | -7 | -1.5,7 | 39 | | 47 | Sep/21 | 14 | 101.13 | 100.37 | 99.29(-0.31) | 97.83(-0.38) | 96.86(-0.08) | 96.27 | -3 | | -9 | 108(0.6) | -50 | [-20] | [-25] | [-21] | -81 | 10 | DT | -0.3 | HoldShort | | (-16) | -5 | -57 | 2 | -20 | -1.7,12 | 39 | | 48 | Sep/21 | 13 | 101.13 | 100.37 | 99.6(-0.29) | 98.21(-0.3) | 96.94(-0.45) | 97.17 | -2.5 | | -9 | 108(-3.8) | -50 | [-19] | [-47] | [-6] | -68 | -49 | DT | 0.1 | OpenShort | | (-17) | -29 | -4 | -23 | -9 | -1.4,17 | 39 | | 49 | Sep/21 | 12 | 101.13 | 100.37 | 99.89(-0.28) | 98.51(-0.38) | 97.38(-0.36) | 97.23 | -2.4 | | -9 | 111(0.1) | -50 | [-18] | [-43] | [-5] | -76 | -68 | DT | -0.1 | HoldShort | | (-18) | -24 | 1 | -25 | -9 | -1.5,12 | 39 | | 50 | Sep/21 | 11 | 101.13 | 100.37 | 100.17(-0.29) | 98.88(-0.35) | 97.73(-0.4) | 97.21 | -2.4 | | -9 | 111(2.3) | -50 | [-19] | [-45] | [8] | -87 | -96 | DP | -0.3 | OpenShort | | (-18) | -26 | 51 | -29 | -20 | -1.7,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|