|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $131.0000 One month high (close): $143.3600
PEP Daily Change: 1.03% Daily StdDev 1.06% PEP EMA_5_Trend: 1.13% 10Minute StdDev: $0.6256
Latest Price : $138.61(1.03%) | Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($2.8) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 135.42 | 133.93 | 136.79(0.24) | 138.04(0.01) | 137.83(0.14) | 138.4 | 0.9 | | -6 | 72(-7) | 50 | [23] | [22] | [18] | 36 | -79 | UT | 0.2 | OpenLong | | (24) | 13 | 52 | -4 | 20 | 0.7,68 | 59 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.04(hourly_sma_10 -0.26%) 136.79(hourly_sma_20 -1.16%) 135.42(daily_ema_20 -2.15%) 133.93(daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 135.42 | 133.93 | 136.47(0.24) | 138.03(-0.02) | 137.64(-0.04) | 137.65 | 0.7 | | -6 | 79(-6.3) | 15 | [23] | [3] | [-4] | 26 | -153 | CR | 0 | HoldShort? | | (22) | -4 | -5 | -8 | -15 | 0.5,63 | 59 | | 3 | Sep/29 | 15 | 135.41 | 133.5 | 136.15(0.25) | 138.06(0.04) | 137.69(-0.16) | 137.72 | 0.7 | | -9 | 85(-3.2) | -15 | [24] | [-6] | [-5] | 37 | -162 | DR | 0 | OpenShort? | | (24) | -15 | -4 | -7 | -20 | 0.6,72 | 48 | | 4 | Sep/29 | 14 | 135.41 | 133.5 | 135.81(0.23) | 138(0.02) | 137.91(-0.16) | 137.78 | 0.7 | | -9 | 89(-2.4) | -15 | [22] | [-8] | [2] | 47 | -113 | RG | -0 | Wait | | (25) | -15 | 13 | -8 | -13 | 0.7,79 | 48 | | 5 | Sep/29 | 13 | 135.41 | 133.5 | 135.5(0.22) | 137.97(0.04) | 138.13(-0.08) | 137.6 | 0.7 | | -9 | 91(-1) | -15 | [21] | [0] | [-1] | 49 | -84 | DR | -0.2 | OpenShort | | (23) | -8 | 11 | -12 | -20 | 0.7,81 | 48 | | | | |
| 6 | Sep/29 | 12 | 135.41 | 133.5 | 135.2(0.2) | 137.92(0.09) | 138.25(-0.12) | 137.45 | 0.6 | | -9 | 92(-0.9) | -40 | [19] | [-1] | [-15] | 57 | -54 | DR | -0.3 | OpenShort | | (22) | -11 | -30 | -11 | -20 | 0.8,87 | 48 | | 7 | Sep/29 | 11 | 135.41 | 133.5 | 134.93(0.23) | 137.8(0.32) | 138.42(-0.01) | 137.88 | 0.8 | | -9 | 93(-0.1) | -40 | [22] | [20] | [-28] | 70 | -6 | CR | -0.2 | HoldShort | | (22) | -1 | -66 | -6 | -20 | 1,95 | 48 | | 8 | Sep/29 | 10 | 135.41 | 133.5 | 134.62(0.28) | 137.36(0.42) | 138.43(0.24) | 138.82 | 1.1 | | -9 | 93(2.9) | 30 | [26] | [50] | [-3] | 84 | 96 | CR | 0.1 | OpenShort | | (27) | 23 | -4 | -3 | -14 | 1.4,99 | 48 | | 9 | Sep/29 | 9 | 135.41 | 133.5 | 134.24(0.28) | 136.79(0.46) | 138.1(0.22) | 138.88 | 1.1 | | -9 | 90(4.1) | 30 | [26] | [50] | [17] | 89 | 132 | UT | 0.3 | OpenLong? | | (29) | 21 | 49 | -2 | 9 | 1.6,99 | 48 | | 10 | Sep/28 | 15 | 135.53 | 133.28 | 133.86(0.27) | 136.17(0.46) | 137.8(0.15) | 138.19 | 0.8 | | -10 | 86(6.5) | 15 | [26] | [43] | [-3] | 89 | 93 | CR | 0.1 | OpenShort? | | (26) | 14 | -11 | -3 | 9 | 1.6,99 | 54 | | | | |
| 11 | Sep/28 | 14 | 135.53 | 133.28 | 133.5(0.31) | 135.54(0.47) | 137.59(0.3) | 138.34 | 0.8 | | -10 | 79(5.1) | 25 | [29] | [58] | [11] | 93 | 133 | UT | 0.3 | OpenLong | | (29) | 28 | 27 | -7 | 20 | 1.8,98 | 54 | | 12 | Sep/28 | 13 | 135.53 | 133.28 | 133.09(0.29) | 134.9(0.5) | 137.17(0.65) | 137.95 | 0.7 | | -10 | 74(7.1) | 25 | [27] | [92] | [22] | 96 | 247 | UT | 0.3 | OpenLong | | (30) | 61 | 58 | -9 | 20 | 1.9,98 | 54 | | 13 | Sep/28 | 12 | 135.53 | 133.28 | 132.7(0.23) | 134.23(0.45) | 136.29(0.6) | 137.13 | 0.5 | | -10 | 67(6.3) | 25 | [22] | [83] | [-5] | 98 | 253 | TP | 0.4 | OpenShort | | (26) | 56 | -20 | -13 | 20 | 2,98 | 54 | | 14 | Sep/28 | 11 | 135.53 | 133.28 | 132.4(0.24) | 133.63(0.45) | 135.48(0.71) | 137.42 | 0.6 | | -10 | 61(9.8) | 25 | [22] | [94] | [16] | 113 | 320 | UT | 0.9 | HoldLong | | (24) | 66 | 22 | 0 | 20 | 2.5,100 | 54 | | 15 | Sep/28 | 10 | 135.53 | 133.28 | 132.08(0.24) | 133.03(0.41) | 134.53(0.77) | 137.11 | 0.5 | | -10 | 51(12.6) | 25 | [22] | [98] | [31] | 123 | 335 | UT | 1.5 | HoldLong | | (24) | 72 | 60 | 6 | 20 | 2.9,100 | 54 | | | | |
| 16 | Sep/28 | 9 | 135.53 | 133.28 | 131.77(0.2) | 132.48(0.32) | 133.5(0.66) | 136.26 | 0.2 | | -10 | 39(14) | 25 | [19] | [82] | [79] | 138 | 306 | UT | 2.1 | HoldLong? | | (20) | 62 | 198 | 15 | 20 | 3.5,100 | 54 | | 17 | Sep/25 | 15 | 135.59 | 133.07 | 131.51(0.05) | 132.06(0.14) | 132.63(0.35) | 133.54 | -0.6 | | -17 | 25(3.7) | 0 | [5] | [39] | [19] | 113 | 186 | RG | 1.1 | SmallShort? | | (9) | 33 | 35 | 20 | 20 | 2.5,100 | 35 | | 18 | Sep/25 | 14 | 135.59 | 133.07 | 131.45(0.03) | 131.87(0.13) | 132.17(0.3) | 133.06 | -0.7 | | -17 | 21(1.2) | 0 | [3] | [34] | [16] | 104 | 165 | RG | 1.2 | SmallShort | | (4) | 29 | 28 | 24 | 20 | 2.2,99 | 35 | | 19 | Sep/25 | 13 | 135.59 | 133.07 | 131.45(-0) | 131.7(0.11) | 131.77(0.18) | 132.68 | -0.8 | | -17 | 20(0.6) | -15 | [0] | [21] | [26] | 94 | 145 | UR | 1.3 | SmallShort | | (1) | 18 | 53 | 33 | 20 | 1.9,96 | 35 | | 20 | Sep/25 | 12 | 135.59 | 133.07 | 131.41(-0.02) | 131.56(0.08) | 131.53(0.05) | 131.96 | -1.1 | | -17 | 19(-0.4) | -45 | [-2] | [7] | [5] | 52 | 72 | UR | 0.7 | SmallShort | | (-2) | 5 | 5 | 20 | 4 | 0.8,82 | 35 | | | | |
| 21 | Sep/25 | 11 | 135.59 | 133.07 | 131.43(-0.02) | 131.45(0.13) | 131.46(-0.02) | 131.9 | -1.1 | | -17 | 19(0) | -30 | [-2] | [2] | [17] | 33 | 54 | UR | 0.7 | SmallShort | | (-2) | -2 | 49 | 7 | -4 | 0.7,65 | 35 | | 22 | Sep/25 | 10 | 135.59 | 133.07 | 131.45(-0.02) | 131.28(0.08) | 131.49(-0.07) | 131.25 | -1.3 | | -17 | 19(-0.7) | -50 | [-2] | [-5] | [1] | -5 | -18 | DP | -0.4 | OpenShort | | (-4) | -7 | 12 | -9 | -17 | -0.3,53 | 35 | | 23 | Sep/25 | 9 | 135.59 | 133.07 | 131.48(-0.05) | 131.18(0.01) | 131.58(-0.04) | 131.09 | -1.3 | | -17 | 20(0.1) | -50 | [-5] | [-6] | [-11] | -9 | 10 | DT | -0.7 | OpenShort? | | (-3) | -4 | -26 | -13 | -4 | -0.6,56 | 35 | | 24 | Sep/24 | 15 | 135.83 | 133.26 | 131.55(-0.01) | 131.17(0.03) | 131.63(0.03) | 131.44 | -1.3 | | -18 | 20(-1) | -50 | [-1] | [1] | [-4] | 11 | 8 | RG | -0.3 | Wait? | | (-4) | 3 | -14 | 0 | 4 | -0.2,66 | 28 | | 25 | Sep/24 | 14 | 135.83 | 133.26 | 131.57(0.05) | 131.12(0.05) | 131.59(0.11) | 131.63 | -1.2 | | -18 | 21(-2) | -25 | [5] | [12] | [-7] | 22 | -23 | CR | 0.1 | HoldShort | | (-1) | 11 | -30 | 10 | 17 | 0.1,69 | 28 | | | | |
| 26 | Sep/24 | 13 | 135.83 | 133.26 | 131.51(0.08) | 131.06(0.07) | 131.44(0.29) | 132.04 | -1.1 | | -18 | 23(-0.9) | 40 | [8] | [31] | [15] | 31 | 32 | UT | 0.8 | OpenLong | | (6) | 28 | 26 | 19 | 20 | 0.7,63 | 28 | | 27 | Sep/24 | 12 | 135.83 | 133.26 | 131.41(0.06) | 130.97(-0.04) | 131.06(0.22) | 131.69 | -1.2 | | -18 | 24(-1.2) | 20 | [6] | [18] | [15] | 10 | 15 | UT | 0.8 | OpenLong | | (7) | 21 | 25 | 18 | 20 | 0.3,52 | 28 | | 28 | Sep/24 | 11 | 135.83 | 133.26 | 131.33(0.05) | 131.02(-0.08) | 130.78(0.05) | 131.35 | -1.3 | | -18 | 25(-1.2) | -10 | [5] | [-0] | [8] | -9 | -38 | RG | 0.7 | Wait | | (5) | 5 | 9 | 16 | 20 | 0,41 | 28 | | 29 | Sep/24 | 10 | 135.83 | 133.26 | 131.27(0.05) | 131.13(-0.1) | 130.72(0.04) | 131.23 | -1.3 | | -18 | 26(-1) | -5 | [5] | [-2] | [12] | -25 | -40 | RG | 0.6 | Wait | | (5) | 4 | 25 | 7 | 20 | -0,25 | 28 | | 30 | Sep/24 | 9 | 135.83 | 133.26 | 131.2(0.03) | 131.27(-0.11) | 130.66(-0.01) | 130.89 | -1.4 | | -18 | 27(-1.2) | -10 | [3] | [-8] | [17] | -45 | -53 | RG | 0.2 | Wait? | | (4) | -1 | 54 | -9 | 5 | -0.3,13 | 28 | | | | |
| 31 | Sep/23 | 15 | 136.19 | 133.59 | 131.16(0.01) | 131.42(-0.16) | 130.68(-0.15) | 130.16 | -1.8 | | -19 | 29(-0.5) | -50 | [1] | [-26] | [-8] | -58 | -128 | DR | -0.5 | OpenShort? | | (1) | -15 | -8 | -13 | -20 | -1,17 | 21 | | 32 | Sep/23 | 14 | 136.19 | 133.59 | 131.14(-0.06) | 131.63(-0.12) | 130.87(-0.3) | 130.27 | -1.8 | | -19 | 29(0.6) | -50 | [-6] | [-40] | [-25] | -47 | -84 | DT | -0.6 | OpenShort | | (2) | -29 | -56 | -15 | -20 | -0.9,26 | 21 | | 33 | Sep/23 | 13 | 136.19 | 133.59 | 131.21(-0.01) | 131.79(-0.1) | 131.27(-0.21) | 131.03 | -1.5 | | -19 | 28(-0.1) | -50 | [-1] | [-29] | [-2] | -17 | -52 | DT | -0.3 | OpenShort | | (-2) | -20 | 5 | -13 | -19 | -0.2,38 | 21 | | 34 | Sep/23 | 12 | 136.19 | 133.59 | 131.21(0) | 131.92(-0.07) | 131.54(-0.25) | 130.97 | -1.6 | | -19 | 29(-0.3) | -50 | [0] | [-31] | [-7] | -19 | -82 | DR | -0.6 | OpenShort | | (-2) | -24 | 1 | -28 | -20 | -0.3,39 | 21 | | 35 | Sep/23 | 11 | 136.19 | 133.59 | 131.21(-0.04) | 132.01(0.04) | 131.87(-0.21) | 130.96 | -1.6 | | -19 | 29(-0.6) | -50 | [-4] | [-23] | [-13] | -2 | -33 | DT | -0.9 | OpenShort | | (1) | -20 | -12 | -24 | -20 | -0.3,56 | 21 | | | | |
| 36 | Sep/23 | 10 | 136.19 | 133.59 | 131.26(-0.04) | 131.96(0.08) | 132.15(-0.18) | 131.12 | -1.5 | | -19 | 29(-1.6) | -50 | [-4] | [-18] | [-36] | 22 | -15 | DT | -1.1 | OpenShort | | (-3) | -17 | -84 | -18 | -20 | -0.1,74 | 21 | | 37 | Sep/23 | 9 | 136.19 | 133.59 | 131.32(-0.02) | 131.85(0.16) | 132.39(0.06) | 132.26 | -1.2 | | -19 | 31(-2.5) | -50 | [-2] | [9] | [-4] | 66 | 105 | RG | -0.1 | Wait? | | (0) | 6 | -10 | 0 | -13 | 0.9,93 | 21 | | 38 | Sep/22 | 15 | 136.53 | 134.2 | 131.35(-0.04) | 131.64(0.18) | 132.31(0.01) | 132.39 | -1.3 | | -16 | 34(-3.1) | -50 | [-4] | [6] | [-4] | 70 | 122 | RG | 0.1 | Wait? | | (-2) | 1 | -17 | 4 | 5 | 0.9,97 | 36 | | 39 | Sep/22 | 14 | 136.53 | 134.2 | 131.4(-0.01) | 131.41(0.2) | 132.3(0.12) | 132.61 | -1.3 | | -16 | 37(0.4) | -40 | [-1] | [18] | [10] | 77 | 130 | UR | 0.3 | SmallShort | | (-4) | 12 | 17 | 15 | 20 | 1.1,99 | 36 | | 40 | Sep/22 | 13 | 136.53 | 134.2 | 131.4(0) | 131.14(0.18) | 132.15(0.29) | 132.39 | -1.3 | | -16 | 36(0.3) | -25 | [0] | [34] | [7] | 65 | 142 | UR | 0.2 | SmallShort | | (-2) | 28 | 8 | 12 | 20 | 0.9,92 | 36 | | | | |
| 41 | Sep/22 | 12 | 136.53 | 134.2 | 131.41(0.01) | 130.91(0.19) | 131.77(0.35) | 132.29 | -1.4 | | -16 | 36(0.1) | -10 | [1] | [41] | [17] | 57 | 146 | RG | 0.5 | Wait | | (0) | 34 | 32 | 23 | 20 | 0.8,87 | 36 | | 42 | Sep/22 | 11 | 136.53 | 134.2 | 131.4(-0.01) | 130.66(0.01) | 131.31(0.26) | 131.86 | -1.5 | | -16 | 36(-3.3) | -40 | [-1] | [23] | [-3] | 32 | 115 | RG | 0.5 | Wait | | (-2) | 25 | -37 | 30 | 20 | 0.4,72 | 36 | | 43 | Sep/22 | 10 | 136.53 | 134.2 | 131.42(-0.05) | 130.64(0.09) | 130.97(0.35) | 132.36 | -1.3 | | -16 | 39(-2.3) | -35 | [-5] | [34] | [24] | 28 | 206 | UR | 1.1 | SmallShort | | (1) | 34 | 39 | 33 | 20 | 0.8,58 | 36 | | 44 | Sep/22 | 9 | 136.53 | 134.2 | 131.49(-0.07) | 130.52(0.08) | 130.51(0.29) | 131.83 | -1.5 | | -16 | 41(-0.6) | -35 | [-7] | [28] | [40] | -13 | 171 | UR | 1 | SmallShort? | | (-8) | 28 | 97 | 20 | 20 | 0.3,30 | 36 | | 45 | Sep/21 | 15 | 136.83 | 134.55 | 131.58(-0.08) | 130.42(-0.11) | 130.14(0.08) | 130.52 | -2.2 | | -17 | 42(-9.6) | -50 | [-8] | [-4] | [16] | -59 | 19 | DP | 0.3 | OpenShort? | | (-13) | 8 | 40 | 5 | 20 | -0.8,11 | 33 | | | | |
| 46 | Sep/21 | 14 | 136.83 | 134.55 | 131.69(-0.2) | 130.56(-0.17) | 130.04(0.03) | 129.99 | -2.3 | | -17 | 52(-6.5) | -50 | [-19] | [-15] | [-3] | -71 | 75 | DT | -0 | OpenShort | | (-11) | 3 | -12 | 4 | 4 | -1.1,7 | 33 | | 47 | Sep/21 | 13 | 136.83 | 134.55 | 131.96(-0.22) | 130.78(-0.21) | 130(-0.24) | 130.15 | -2.3 | | -17 | 58(-3.6) | -50 | [-21] | [-43] | [4] | -72 | 19 | DP | 0.1 | OpenShort | | (-19) | -23 | 7 | 3 | 9 | -1.1,6 | 33 | | 48 | Sep/21 | 12 | 136.83 | 134.55 | 132.25(-0.22) | 131.06(-0.26) | 130.31(-0.17) | 130.06 | -2.3 | | -17 | 62(-2.7) | -50 | [-21] | [-39] | [-2] | -75 | 6 | DT | -0.1 | HoldShort | | (-23) | -16 | 6 | -25 | 3 | -1.2,5 | 33 | | 49 | Sep/21 | 11 | 136.83 | 134.55 | 132.54(-0.23) | 131.4(-0.21) | 130.53(-0.13) | 129.98 | -2.3 | | -17 | 64(-1.2) | -50 | [-22] | [-33] | [-8] | -82 | 6 | DT | -0.3 | HoldShort | | (-22) | -13 | -3 | -27 | -20 | -1.4,3 | 33 | | 50 | Sep/21 | 10 | 136.83 | 134.55 | 132.85(-0.23) | 131.68(-0.18) | 130.7(-0.29) | 130.02 | -2.3 | | -17 | 66(0.7) | -50 | [-22] | [-47] | [-4] | -80 | -54 | DT | -0.4 | HoldShort | | (-23) | -28 | 15 | -27 | -20 | -1.5,8 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|