|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $113.8500 One month high (close): $125.8300
CB Daily Change: 1.56% Daily StdDev 1.47% CB EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $116.12(1.56%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 118.36 | 115.53 | 115.52(0.13) | 114.9(-0.12) | 115.26(0.29) | 115.82 | -0.7 | | -16 | 46(-2.4) | 40 | [9] | [16] | [16] | -1 | -32 | UT | 0.3 | OpenLong | | (9) | 20 | 23 | 8 | 20 | 0.2,44 | 41 | Sample size 9 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces: 114.9(hourly_sma_10 -0.79%) 115.53(daily_ema_10 -0.25%)
Support Levels: 115.52(weak_hourly_sma_20 -0.26%)
Resistance Levels: 118.36(daily_ema_20 2.19%)
|
| | | 2 | Sep/30 | 10 | 118.36 | 115.53 | 115.37(0.12) | 115.04(-0.2) | 114.93(0.33) | 115.39 | -0.8 | | -16 | 49(-2.1) | 20 | [8] | [16] | [7] | -14 | -41 | UT | 0.3 | OpenLong | | (7) | 22 | 2 | 5 | 20 | 0,36 | 41 | | 3 | Sep/30 | 9 | 118.36 | 115.53 | 115.24(0.12) | 115.27(-0.21) | 114.56(0.27) | 115.36 | -0.8 | | -16 | 51(-0.6) | 30 | [8] | [12] | [15] | -12 | -47 | UT | 0.4 | OpenLong? | | (8) | 18 | 30 | 9 | 20 | 0.1,36 | 41 | | 4 | Sep/29 | 15 | 118.77 | 115.74 | 115.1(0.05) | 115.52(-0.28) | 114.26(-0.1) | 114.81 | -1 | | -19 | 52(2.2) | -45 | [3] | [-18] | [1] | -25 | -111 | RG | 0.3 | Wait? | | (6) | -7 | -6 | 6 | 20 | -0.2,30 | 30 | | 5 | Sep/29 | 14 | 118.77 | 115.74 | 115.05(0.05) | 115.84(-0.21) | 114.38(-0.14) | 114.92 | -1 | | -19 | 49(-0.1) | -30 | [3] | [-18] | [12] | -30 | -102 | RG | 0.3 | Wait | | (4) | -10 | 42 | -2 | -17 | -0.1,23 | 30 | | | | |
| 6 | Sep/29 | 13 | 118.77 | 115.74 | 114.99(-0.01) | 116.08(-0.3) | 114.54(-0.53) | 114.15 | -1.2 | | -19 | 49(0.2) | -50 | [-1] | [-49] | [4] | -40 | -204 | DP | -0.2 | OpenShort | | (1) | -36 | 34 | -19 | -20 | -0.4,20 | 30 | | 7 | Sep/29 | 12 | 118.77 | 115.74 | 115(-0.07) | 116.43(-0.22) | 115.15(-0.72) | 113.54 | -1.3 | | -19 | 49(0.4) | -50 | [-5] | [-60] | [-20] | -42 | -249 | DT | -0.8 | OpenShort | | (-2) | -49 | -17 | -27 | -20 | -0.8,28 | 30 | | 8 | Sep/29 | 11 | 118.77 | 115.74 | 115.08(-0.01) | 116.69(0.02) | 115.99(-0.67) | 113.85 | -1.3 | | -19 | 49(-0.6) | -50 | [-1] | [-48] | [-47] | -23 | -282 | DT | -1.1 | OpenShort | | (-3) | -46 | -86 | -31 | -20 | -0.6,42 | 30 | | 9 | Sep/29 | 10 | 118.77 | 115.74 | 115.09(0.1) | 116.67(0.22) | 116.78(-0.45) | 115.42 | -0.9 | | -19 | 49(-0.5) | -50 | [7] | [-24] | [-19] | 18 | -200 | DR | -0.7 | OpenShort | | (4) | -31 | -18 | -23 | -20 | 0.2,63 | 30 | | 10 | Sep/29 | 9 | 118.77 | 115.74 | 114.98(0.09) | 116.42(0.24) | 117.31(-0.26) | 115.74 | -0.8 | | -19 | 50(-0.8) | -50 | [6] | [-10] | [-36] | 38 | -100 | DR | -0.8 | OpenShort? | | (7) | -18 | -77 | -19 | -20 | 0.4,78 | 30 | | | | |
| 11 | Sep/28 | 15 | 119.3 | 116.07 | 114.87(0.18) | 116.14(0.38) | 117.62(-0.09) | 117.18 | -0.5 | | -19 | 51(2.4) | -35 | [12] | [8] | [-13] | 71 | -21 | CR | -0.2 | HoldShort? | | (11) | -6 | -30 | -11 | -13 | 1.2,91 | 38 | | 12 | Sep/28 | 14 | 119.3 | 116.07 | 114.66(0.16) | 115.7(0.44) | 117.72(0.28) | 117.75 | -0.4 | | -19 | 48(3.3) | 10 | [11] | [35] | [1] | 86 | 171 | RG | 0 | Wait | | (14) | 19 | -2 | -5 | 20 | 1.6,96 | 38 | | 13 | Sep/28 | 13 | 119.3 | 116.07 | 114.48(0.13) | 115.2(0.45) | 117.39(0.71) | 117.79 | -0.4 | | -19 | 45(3.2) | 20 | [9] | [65] | [-0] | 94 | 342 | UT | 0.2 | OpenLong | | (11) | 49 | -16 | 0 | 20 | 1.9,96 | 38 | | 14 | Sep/28 | 12 | 119.3 | 116.07 | 114.33(0.09) | 114.69(0.38) | 116.56(0.89) | 118.08 | -0.3 | | -19 | 42(4.2) | 5 | [6] | [74] | [28] | 105 | 476 | RG | 0.9 | SmallShort | | (9) | 61 | 42 | 22 | 20 | 2.3,97 | 38 | | 15 | Sep/28 | 11 | 119.3 | 116.07 | 114.22(0.05) | 114.25(0.3) | 115.53(0.76) | 117.3 | -0.5 | | -19 | 38(1.7) | -10 | [3] | [61] | [10] | 100 | 424 | RG | 1.2 | SmallShort | | (4) | 52 | -21 | 46 | 20 | 2.1,97 | 38 | | | | |
| 16 | Sep/28 | 10 | 119.3 | 116.07 | 114.16(0.05) | 113.9(0.29) | 114.65(0.86) | 117.69 | -0.4 | | -19 | 36(1.8) | -10 | [3] | [68] | [51] | 93 | 491 | RG | 2.2 | SmallShort | | (4) | 59 | 87 | 53 | 20 | 2.5,80 | 38 | | 17 | Sep/28 | 9 | 119.3 | 116.07 | 114.11(-0.04) | 113.57(0.09) | 113.67(0.58) | 116.08 | -0.8 | | -19 | 34(-2.3) | -25 | [-3] | [40] | [62] | 38 | 373 | UR | 1.8 | SmallShort? | | (-1) | 40 | 135 | 37 | 20 | 1.5,50 | 38 | | 18 | Sep/25 | 15 | 119.75 | 116.4 | 114.15(-0.16) | 113.47(-0.03) | 113.01(0.17) | 113.65 | -1.5 | | -22 | 36(1.1) | -50 | [-11] | [4] | [17] | -39 | 181 | UR | 0.4 | SmallShort? | | (-10) | 12 | 40 | 14 | 16 | -0.3,19 | 22 | | 19 | Sep/25 | 14 | 119.75 | 116.4 | 114.33(-0.13) | 113.51(-0.03) | 112.82(-0.14) | 112.94 | -1.6 | | -22 | 35(0) | -50 | [-9] | [-17] | [-1] | -67 | -18 | DT | 0.1 | OpenShort | | (-13) | -10 | 1 | 5 | -20 | -0.9,6 | 22 | | 20 | Sep/25 | 13 | 119.75 | 116.4 | 114.48(-0.14) | 113.54(-0.06) | 112.97(-0.16) | 112.92 | -1.6 | | -22 | 35(0.8) | -50 | [-10] | [-19] | [1] | -74 | -32 | DP | -0 | OpenShort | | (-9) | -11 | 8 | 2 | -20 | -1.1,4 | 22 | | | | |
| 21 | Sep/25 | 12 | 119.75 | 116.4 | 114.64(-0.12) | 113.61(-0.02) | 113.15(-0.27) | 112.79 | -1.7 | | -22 | 35(1.2) | -50 | [-8] | [-25] | [-4] | -82 | -103 | DT | -0.3 | OpenShort | | (-9) | -18 | 2 | -9 | -20 | -1.3,1 | 22 | | 22 | Sep/25 | 11 | 119.75 | 116.4 | 114.78(-0.13) | 113.63(-0.11) | 113.46(-0.41) | 112.76 | -1.7 | | -22 | 33(1.7) | -50 | [-9] | [-38] | [-4] | -82 | -151 | DT | -0.5 | OpenShort | | (-8) | -28 | 3 | -13 | -20 | -1.5,6 | 22 | | 23 | Sep/25 | 10 | 119.75 | 116.4 | 114.92(-0.13) | 113.76(-0.19) | 113.93(-0.23) | 112.71 | -1.7 | | -22 | 32(1.1) | -50 | [-9] | [-28] | [-23] | -81 | -112 | DT | -0.9 | OpenShort | | (-8) | -16 | -55 | -14 | -20 | -1.7,12 | 22 | | 24 | Sep/25 | 9 | 119.75 | 116.4 | 115.07(-0.14) | 113.98(-0.19) | 114.2(0.08) | 113.7 | -1.5 | | -22 | 31(-0.5) | -50 | [-10] | [-7] | [-2] | -55 | 53 | DT | -0.4 | OpenShort? | | (-6) | 5 | -7 | -8 | 20 | -1.1,23 | 22 | | 25 | Sep/24 | 15 | 120.44 | 117.07 | 115.23(-0.14) | 114.2(-0.2) | 114.11(0.05) | 113.82 | -1.6 | | -20 | 31(1.6) | -50 | [-10] | [-9] | [-7] | -44 | 45 | DT | -0.2 | OpenShort? | | (-9) | 3 | -28 | 5 | 19 | -1.1,34 | 28 | | | | |
| 26 | Sep/24 | 14 | 120.44 | 117.07 | 115.39(-0.05) | 114.43(-0.19) | 114.06(0.23) | 114.32 | -1.4 | | -20 | 29(-0.1) | -50 | [-3] | [5] | [-9] | -38 | 26 | RG | 0.2 | Wait | | (-8) | 15 | -42 | 16 | 20 | -0.9,35 | 28 | | 27 | Sep/24 | 13 | 120.44 | 117.07 | 115.44(0.03) | 114.65(-0.17) | 113.8(0.18) | 115.09 | -1.3 | | -20 | 30(-0.9) | 10 | [2] | [4] | [27] | -31 | -14 | RG | 1 | SmallShort | | (-1) | 12 | 57 | 17 | 20 | -0.3,27 | 28 | | 28 | Sep/24 | 12 | 120.44 | 117.07 | 115.4(0.01) | 114.84(-0.27) | 113.59(-0.15) | 114.05 | -1.5 | | -20 | 30(0.1) | -25 | [1] | [-22] | [18] | -60 | -171 | RG | 0.4 | Wait | | (-1) | -10 | 45 | 12 | 6 | -1,15 | 28 | | 29 | Sep/24 | 11 | 120.44 | 117.07 | 115.39(-0.04) | 115.15(-0.24) | 113.76(-0.47) | 113.24 | -1.7 | | -20 | 30(1.8) | -50 | [-3] | [-43] | [-13] | -87 | -273 | DT | -0.4 | OpenShort | | (-2) | -32 | -20 | -8 | -20 | -1.7,6 | 28 | | 30 | Sep/24 | 10 | 120.44 | 117.07 | 115.44(-0.04) | 115.43(-0.21) | 114.29(-0.44) | 113.59 | -1.6 | | -20 | 29(1.5) | -50 | [-3] | [-40] | [2] | -83 | -235 | DP | -0.6 | OpenShort | | (-2) | -30 | 32 | -19 | -20 | -1.5,5 | 28 | | | | |
| 31 | Sep/24 | 9 | 120.44 | 117.07 | 115.49(-0.13) | 115.67(-0.22) | 114.79(-0.61) | 113.01 | -1.8 | | -20 | 27(3.4) | -50 | [-9] | [-54] | [-35] | -97 | -234 | DT | -1.6 | OpenShort? | | (-4) | -41 | -58 | -38 | -20 | -2.2,8 | 28 | | 32 | Sep/23 | 15 | 121.04 | 117.62 | 115.64(-0.05) | 115.93(-0.14) | 115.5(-0.51) | 114.06 | -1.7 | | -21 | 24(-1.5) | -50 | [-3] | [-44] | [-28] | -62 | -223 | DT | -1.4 | OpenShort? | | (-6) | -34 | -47 | -33 | -20 | -1.6,28 | 25 | | 33 | Sep/23 | 14 | 121.04 | 117.62 | 115.7(-0.11) | 116.09(-0.06) | 116.09(-0.39) | 114.92 | -1.5 | | -21 | 25(-1.3) | -50 | [-7] | [-34] | [-26] | -27 | -57 | DT | -1.1 | OpenShort | | (-1) | -26 | -52 | -26 | -20 | -0.8,43 | 25 | | 34 | Sep/23 | 13 | 121.04 | 117.62 | 115.83(-0.07) | 116.16(-0.08) | 116.54(-0.02) | 115.88 | -1.3 | | -21 | 26(-2) | -50 | [-5] | [-9] | [-6] | 18 | 68 | DT | -0.6 | OpenShort | | (-5) | -1 | -12 | -11 | -3 | 0,68 | 25 | | 35 | Sep/23 | 12 | 121.04 | 117.62 | 115.92(-0.07) | 116.26(-0.08) | 116.56(0.01) | 116.1 | -1.2 | | -21 | 28(-2.7) | -50 | [-5] | [-7] | [-7] | 36 | 96 | DT | -0.4 | OpenShort | | (-4) | 1 | -23 | -2 | 9 | 0.2,81 | 25 | | | | |
| 36 | Sep/23 | 11 | 121.04 | 117.62 | 116.01(-0.08) | 116.36(0.1) | 116.55(0.17) | 116.53 | -1.1 | | -21 | 31(-1.7) | -50 | [-5] | [9] | [-7] | 52 | 169 | RG | -0 | Wait | | (-4) | 11 | -27 | 16 | -9 | 0.4,92 | 25 | | 37 | Sep/23 | 10 | 121.04 | 117.62 | 116.1(-0.05) | 116.24(0.24) | 116.36(0.23) | 117.03 | -1 | | -21 | 33(-0.5) | -50 | [-3] | [18] | [0] | 52 | 193 | RG | 0.5 | Wait | | (-4) | 15 | -8 | 19 | -4 | 0.7,84 | 25 | | 38 | Sep/23 | 9 | 121.04 | 117.62 | 116.16(-0.01) | 115.96(0.29) | 116.09(0.27) | 117.18 | -1 | | -21 | 33(0.2) | -15 | [-1] | [23] | [26] | 42 | 173 | UR | 0.8 | SmallShort? | | (-3) | 18 | 65 | 21 | 9 | 0.8,72 | 25 | | 39 | Sep/22 | 15 | 121.66 | 118.46 | 116.18(-0.04) | 115.63(0.16) | 115.78(-0.15) | 115.98 | -1.5 | | -17 | 33(-2.3) | -50 | [-3] | [-8] | [-1] | 3 | -18 | DT | 0.1 | OpenShort? | | (-5) | -10 | -4 | 6 | -8 | -0.1,55 | 31 | | 40 | Sep/22 | 14 | 121.66 | 118.46 | 116.22(-0.03) | 115.45(0.13) | 115.95(-0.19) | 116.05 | -1.5 | | -17 | 35(-0.1) | -50 | [-2] | [-11] | [9] | -6 | -28 | DP | 0.1 | OpenShort | | (-2) | -13 | 26 | -0 | 8 | -0.1,47 | 31 | | | | |
| 41 | Sep/22 | 13 | 121.66 | 118.46 | 116.25(-0.05) | 115.31(-0.03) | 116.17(0.04) | 115.56 | -1.6 | | -17 | 36(0.2) | -50 | [-3] | [-2] | [-2] | -22 | 4 | DT | -0.5 | OpenShort | | (-3) | 3 | -6 | -12 | 20 | -0.5,41 | 31 | | 42 | Sep/22 | 12 | 121.66 | 118.46 | 116.31(-0.03) | 115.35(0.04) | 116.12(0.25) | 115.68 | -1.6 | | -17 | 35(0.2) | -40 | [-2] | [14] | [0] | -14 | 47 | RG | -0.3 | Wait | | (-3) | 16 | 1 | -5 | 9 | -0.5,49 | 31 | | 43 | Sep/22 | 11 | 121.66 | 118.46 | 116.35(-0.01) | 115.3(-0.17) | 115.83(0.31) | 115.66 | -1.6 | | -17 | 35(0.1) | -50 | [-1] | [12] | [-13] | -5 | 32 | RG | -0.1 | Wait | | (-2) | 20 | -62 | 16 | 20 | -0.5,58 | 31 | | 44 | Sep/22 | 10 | 121.66 | 118.46 | 116.35(0) | 115.49(-0.07) | 115.47(0.45) | 116.81 | -1.3 | | -17 | 35(0.1) | -15 | [0] | [25] | [7] | 14 | 158 | UR | 1 | SmallShort | | (3) | 30 | -16 | 33 | 20 | 0.3,56 | 31 | | 45 | Sep/22 | 9 | 121.66 | 118.46 | 116.36(0.04) | 115.57(-0.07) | 114.95(0.44) | 117.12 | -1.2 | | -17 | 35(0.2) | 0 | [3] | [25] | [46] | 2 | 143 | RG | 1.6 | SmallShort? | | (1) | 29 | 96 | 32 | 20 | 0.6,37 | 31 | | | | |
| 46 | Sep/21 | 15 | 122.1 | 118.97 | 116.32(-0.02) | 115.65(-0.27) | 114.45(-0.11) | 115.36 | -1.9 | | -17 | 35(-5.5) | -20 | [-1] | [-21] | [27] | -54 | -88 | DP | 0.7 | OpenShort? | | (-2) | -7 | 64 | 12 | 20 | -0.7,14 | 30 | | 47 | Sep/21 | 14 | 122.1 | 118.97 | 116.34(-0.21) | 115.96(-0.34) | 114.57(-0.17) | 114.21 | -2.2 | | -17 | 40(-1.8) | -50 | [-14] | [-30] | [4] | -85 | -5 | DP | -0.3 | OpenShort | | (-4) | -11 | 19 | 1 | -20 | -1.5,3 | 30 | | 48 | Sep/21 | 13 | 122.1 | 118.97 | 116.59(-0.25) | 116.35(-0.32) | 114.77(-0.64) | 113.87 | -2.3 | | -17 | 42(1.4) | -50 | [-16] | [-61] | [-18] | -95 | -136 | DT | -0.6 | OpenShort | | (-15) | -42 | -17 | -32 | -20 | -1.8,0 | 30 | | 49 | Sep/21 | 12 | 122.1 | 118.97 | 116.88(-0.22) | 116.72(-0.24) | 115.51(-0.59) | 114.18 | -2.2 | | -17 | 41(1.6) | -50 | [-15] | [-54] | [-21] | -90 | -154 | DT | -0.9 | OpenShort | | (-16) | -39 | -24 | -30 | -20 | -1.9,8 | 30 | | 50 | Sep/21 | 11 | 122.1 | 118.97 | 117.14(-0.2) | 117(-0.17) | 116.2(-0.57) | 114.61 | -2.1 | | -17 | 39(1.6) | -50 | [-13] | [-51] | [-38] | -87 | -160 | DT | -1.1 | OpenShort | | (-13) | -38 | -75 | -29 | -20 | -1.8,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|