|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $193.1500 One month high (close): $230.5900
OKTA Daily Change: 0.16% Daily StdDev 3.04% OKTA EMA_5_Trend: 0.57% 10Minute StdDev: $1.1879
Latest Price : $213.89(0.16%) | Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($2.7) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($5.6) Thu. Sep 24, 2020($3.6) Wed. Sep 23, 2020($2.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 204.85 | 208.4 | 213.38(-0.03) | 213.52(-0.07) | 213.72(0.03) | 213.07 | 0.9 | | 4 | 11(-2.6) | 5 | [-1] | [2] | [-6] | -6 | 29 | RG | -0.6 | Wait? | | (-1) | 1 | -12 | -10 | 1 | -0.3,52 | 66 | Sample size 8 Avg positive next hour return: 0.1%(25%) Avg negative next hour return: -0.35%(75%)
Daily Trend: %
Up Forces:
Down Forces: 204.85(daily_ema_20 -3.86%)
Support Levels: 208.4(weak_daily_ema_10 -2.19%)
Resistance Levels: 213.38(weak_hourly_sma_20 0.15%) 213.52(weak_hourly_sma_10 0.21%)
|
| | | 2 | Sep/30 | 14 | 204.85 | 208.4 | 213.44(-0.08) | 213.67(-0.05) | 213.66(0.19) | 213.87 | 0.9 | | 4 | 14(-1.7) | 20 | [-3] | [7] | [4] | 25 | 146 | UR | 0.2 | SmallShort | | (-0) | 6 | 5 | 8 | 18 | 0.3,67 | 66 | | 3 | Sep/30 | 13 | 204.85 | 208.4 | 213.6(-0.08) | 213.78(0.05) | 213.66(-0) | 213.58 | 0.9 | | 4 | 15(-0.3) | 5 | [-3] | [2] | [-2] | 20 | 78 | RG | 0.2 | Wait | | (-3) | -0 | -10 | 15 | -16 | -0,70 | 66 | | 4 | Sep/30 | 12 | 204.85 | 208.4 | 213.76(-0.02) | 213.68(0.02) | 213.27(0.01) | 214.21 | 1 | | 4 | 16(0) | 30 | [-1] | [3] | [6] | 24 | 44 | UR | 0.6 | SmallShort | | (-2) | 0 | 6 | 21 | 12 | 0.3,66 | 66 | | 5 | Sep/30 | 11 | 204.85 | 208.4 | 213.81(-0.01) | 213.63(0.01) | 213.26(-0.02) | 213.85 | 0.9 | | 4 | 16(-0.3) | 30 | [-0] | [1] | [6] | 1 | 3 | UR | 0.4 | SmallShort | | (-1) | -1 | 17 | -1 | 4 | 0,51 | 66 | | | | |
| 6 | Sep/30 | 10 | 204.85 | 208.4 | 213.83(-0.06) | 213.6(-0.01) | 213.31(-0.17) | 212.77 | 0.8 | | 4 | 16(-0.1) | 5 | [-2] | [-4] | [1] | -26 | -32 | RG | -0.4 | Wait | | (-1) | -6 | 14 | -12 | -20 | -0.7,42 | 66 | | 7 | Sep/30 | 9 | 204.85 | 208.4 | 213.95(-0.02) | 213.63(-0.01) | 213.68(-0.29) | 211.88 | 0.7 | | 4 | 16(-0.8) | -5 | [-1] | [-8] | [-17] | -39 | -151 | RG | -1.2 | SmallLong? | | (-3) | -10 | -27 | -19 | -20 | -1.3,44 | 66 | | 8 | Sep/29 | 15 | 205.23 | 206.4 | 213.98(0.06) | 213.65(0.15) | 214.31(0.1) | 213.63 | 0.8 | | 3 | 17(-8.6) | 25 | [2] | [9] | [-6] | 5 | -56 | CR | -0.4 | HoldShort? | | (1) | 3 | -8 | -4 | -20 | -0.2,60 | 62 | | 9 | Sep/29 | 14 | 205.23 | 206.4 | 213.85(0.24) | 213.34(0.07) | 214.09(0.04) | 214.17 | 0.9 | | 3 | 25(-5.6) | 50 | [8] | [7] | [1] | 11 | -219 | UT | 0 | OpenLong | | (3) | 1 | 1 | -2 | 12 | 0.1,58 | 62 | | 10 | Sep/29 | 13 | 205.23 | 206.4 | 213.34(0.22) | 213.19(-0.03) | 214.01(0.06) | 214.12 | 0.9 | | 3 | 31(-4.3) | 50 | [7] | [6] | [1] | 17 | -162 | UT | 0 | OpenLong | | (8) | 2 | -8 | 4 | 20 | 0.2,62 | 62 | | | | |
| 11 | Sep/29 | 12 | 205.23 | 206.4 | 212.87(0.24) | 213.25(0.02) | 213.89(0.15) | 214.61 | 0.9 | | 3 | 35(-3.4) | 50 | [8] | [10] | [1] | 17 | -122 | UT | 0.2 | OpenLong | | (8) | 5 | -6 | -3 | 20 | 0.5,54 | 62 | | 12 | Sep/29 | 11 | 205.23 | 206.4 | 212.36(0.25) | 213.22(-0.09) | 213.58(0.28) | 215.01 | 0.9 | | 3 | 39(-3) | 50 | [8] | [12] | [19] | 18 | -57 | UT | 0.4 | OpenLong | | (9) | 9 | 39 | -2 | 20 | 0.7,50 | 62 | | 13 | Sep/29 | 10 | 205.23 | 206.4 | 211.82(0.21) | 213.42(-0.2) | 212.99(0.19) | 212.55 | 0.7 | | 3 | 42(-3.3) | 50 | [7] | [7] | [-6] | 6 | -129 | CR | -0.1 | HoldShort | | (7) | 6 | -19 | -6 | 14 | 0.2,51 | 62 | | 14 | Sep/29 | 9 | 205.23 | 206.4 | 211.38(0.26) | 213.85(-0.06) | 212.59(0.1) | 213.76 | 0.8 | | 3 | 45(-1.6) | 50 | [9] | [7] | [3] | 27 | -125 | UT | 0.3 | OpenLong? | | (9) | 3 | 4 | 3 | 9 | 0.5,64 | 62 | | 15 | Sep/28 | 15 | 205.22 | 204.44 | 210.84(0.22) | 213.99(-0.03) | 212.37(-0.11) | 213.51 | 0.8 | | 2 | 47(0.6) | 35 | [7] | [0] | [2] | 24 | -114 | UT | 0.2 | OpenLong? | | (9) | -4 | 7 | 1 | -9 | 0.6,59 | 65 | | | | |
| 16 | Sep/28 | 14 | 205.22 | 204.44 | 210.38(0.12) | 214.06(-0.1) | 212.6(-0.12) | 213.06 | 0.7 | | 2 | 46(0.3) | 20 | [4] | [-2] | [4] | 25 | -17 | RG | 0.1 | Wait | | (7) | -4 | 16 | -5 | -10 | 0.6,60 | 65 | | 17 | Sep/28 | 13 | 205.22 | 204.44 | 210.14(0.07) | 214.28(-0.02) | 212.85(-0.47) | 212.05 | 0.7 | | 2 | 46(0.1) | -5 | [2] | [-13] | [0] | 19 | -97 | RG | -0.2 | Wait | | (3) | -15 | 24 | -14 | -20 | 0.4,59 | 65 | | 18 | Sep/28 | 12 | 205.22 | 204.44 | 210(-0.02) | 214.32(-0.01) | 213.85(-0.59) | 210.55 | 0.5 | | 2 | 46(-0.1) | -45 | [-1] | [-17] | [-23] | 20 | -93 | DT | -0.7 | OpenShort | | (1) | -19 | -33 | -16 | -20 | 0.1,67 | 65 | | 19 | Sep/28 | 11 | 205.22 | 204.44 | 210.04(0.02) | 214.35(0.4) | 215.11(-0.23) | 212.67 | 0.7 | | 2 | 46(0.1) | -40 | [1] | [2] | [-24] | 41 | 52 | CR | -0.5 | HoldShort | | (1) | -8 | -31 | -16 | -20 | 0.6,76 | 65 | | 20 | Sep/28 | 10 | 205.22 | 204.44 | 209.99(0.06) | 213.49(0.47) | 215.6(0.04) | 214.68 | 0.9 | | 2 | 46(0.9) | 10 | [2] | [12] | [-4] | 62 | 169 | CR | -0.2 | HoldShort | | (3) | 1 | 6 | -9 | -20 | 1,87 | 65 | | | | |
| 21 | Sep/28 | 9 | 205.22 | 204.44 | 209.85(0.06) | 212.49(0.46) | 215.52(-0.08) | 214.32 | 0.9 | | 2 | 45(0.9) | -20 | [2] | [8] | [-18] | 68 | 129 | CR | -0.3 | HoldShort? | | (2) | -3 | -42 | -6 | -20 | 1,93 | 65 | | 22 | Sep/25 | 15 | 204.87 | 202.55 | 209.73(0.15) | 211.51(0.61) | 215.7(0.42) | 217.06 | 1.2 | | -1 | 44(2.1) | 30 | [5] | [28] | [6] | 90 | 305 | UT | 0.3 | OpenLong? | | (4) | 14 | 4 | 3 | 20 | 1.6,100 | 59 | | 23 | Sep/25 | 14 | 204.87 | 202.55 | 209.42(0.13) | 210.23(0.64) | 214.79(0.56) | 216.83 | 1.2 | | -1 | 42(2.9) | 45 | [4] | [33] | [16] | 90 | 359 | UT | 0.5 | OpenLong | | (5) | 18 | 26 | -0 | 20 | 1.7,97 | 59 | | 24 | Sep/25 | 13 | 204.87 | 202.55 | 209.16(0.1) | 208.9(0.58) | 213.59(1.05) | 215.14 | 1 | | -1 | 39(2.1) | 40 | [3] | [48] | [14] | 85 | 449 | UT | 0.4 | OpenLong | | (3) | 35 | 14 | 13 | 20 | 1.5,97 | 59 | | 25 | Sep/25 | 12 | 204.87 | 202.55 | 208.96(0.11) | 207.7(0.48) | 211.38(0.92) | 214.25 | 0.9 | | -1 | 37(1.8) | 50 | [4] | [42] | [8] | 82 | 371 | UT | 0.8 | OpenLong | | (3) | 30 | -15 | 23 | 20 | 1.4,97 | 59 | | | | |
| 26 | Sep/25 | 11 | 204.87 | 202.55 | 208.74(0.17) | 206.7(0.34) | 209.46(1.03) | 215.21 | 1 | | -1 | 35(2.9) | 50 | [6] | [44] | [40] | 91 | 397 | UT | 1.6 | OpenLong | | (4) | 34 | 42 | 52 | 20 | 1.8,96 | 59 | | 27 | Sep/25 | 10 | 204.87 | 202.55 | 208.39(0.13) | 206(0.16) | 207.32(0.81) | 212.51 | 0.7 | | -1 | 32(0.8) | 50 | [4] | [33] | [30] | 46 | 272 | UT | 1.6 | OpenLong | | (4) | 27 | 26 | 35 | 20 | 1.2,66 | 59 | | 28 | Sep/25 | 9 | 204.87 | 202.55 | 208.11(0.12) | 205.67(-0.03) | 205.66(0.71) | 210.85 | 0.6 | | -1 | 31(0) | 50 | [4] | [27] | [56] | 12 | 190 | UT | 1.6 | OpenLong? | | (3) | 23 | 110 | 26 | 20 | 0.9,39 | 59 | | 29 | Sep/24 | 15 | 204.86 | 200.19 | 207.85(-0.02) | 205.74(-0.37) | 204.22(0.1) | 204.09 | -0.1 | | -7 | 31(1.2) | -30 | [-1] | [-3] | [-1] | -65 | -135 | DT | -0 | OpenShort? | | (-1) | 3 | -9 | 3 | 19 | -1.2,15 | 44 | | 30 | Sep/24 | 14 | 204.86 | 200.19 | 207.89(-0.04) | 206.49(-0.35) | 204.01(0.03) | 204.62 | -0 | | -7 | 30(0) | -30 | [-1] | [-5] | [3] | -60 | -112 | DP | 0.2 | OpenShort | | (-0) | 1 | 1 | 8 | 10 | -1,15 | 44 | | | | |
| 31 | Sep/24 | 13 | 204.86 | 200.19 | 207.96(-0.01) | 207.22(-0.35) | 203.94(-0.36) | 204.53 | -0 | | -7 | 30(0.4) | -40 | [-0] | [-18] | [1] | -66 | -241 | DP | 0.2 | OpenShort | | (-1) | -12 | 5 | 2 | -14 | -1.1,12 | 44 | | 32 | Sep/24 | 12 | 204.86 | 200.19 | 207.97(-0.03) | 207.96(-0.32) | 204.68(-0.49) | 204.24 | -0.1 | | -7 | 30(0.1) | -50 | [-1] | [-22] | [-3] | -74 | -273 | DT | -0.1 | OpenShort | | (-0) | -16 | 10 | -11 | -20 | -1.2,6 | 44 | | 33 | Sep/24 | 11 | 204.86 | 200.19 | 208.03(-0.02) | 208.62(-0.38) | 205.68(-0.76) | 203.61 | -0.1 | | -7 | 29(-1.7) | -50 | [-1] | [-31] | [-10] | -83 | -379 | DT | -0.7 | HoldShort | | (-1) | -25 | 9 | -35 | -20 | -1.4,2 | 44 | | 34 | Sep/24 | 10 | 204.86 | 200.19 | 208.07(0.04) | 209.41(-0.38) | 207.26(-0.82) | 203.08 | -0.2 | | -7 | 31(-2) | -50 | [1] | [-33] | [-24] | -72 | -484 | DR | -1.3 | OpenShort | | (-1) | -27 | -19 | -39 | -20 | -1.5,16 | 44 | | 35 | Sep/24 | 9 | 204.86 | 200.19 | 207.99(0.09) | 210.22(-0.27) | 208.97(-0.73) | 204.26 | -0.1 | | -7 | 33(-4.7) | -50 | [3] | [-28] | [-39] | -41 | -454 | DR | -1.4 | OpenShort? | | (2) | -24 | -63 | -38 | -20 | -1.1,37 | 44 | | | | |
| 36 | Sep/23 | 15 | 205.74 | 199.52 | 207.8(0.24) | 210.22(0) | 210.5(-0.35) | 208.22 | 0.2 | | -6 | 38(-2.5) | -20 | [8] | [-9] | [-16] | 21 | -308 | DR | -0.6 | OpenShort? | | (7) | -12 | -17 | -19 | -20 | 0.1,68 | 32 | | 37 | Sep/23 | 14 | 205.74 | 199.52 | 207.3(0.3) | 210.78(0.11) | 211.23(-0.16) | 209.26 | 0.3 | | -6 | 40(-4.2) | -10 | [10] | [0] | [-19] | 44 | -250 | DR | -0.4 | OpenShort | | (9) | -5 | -35 | -12 | -20 | 0.4,84 | 32 | | 38 | Sep/23 | 13 | 205.74 | 199.52 | 206.68(0.37) | 210.55(0.28) | 211.23(-0) | 211.47 | 0.5 | | -6 | 45(-3.7) | 10 | [12] | [9] | [-4] | 72 | -140 | CR | -0 | HoldShort | | (12) | -0 | -3 | -4 | -20 | 1,97 | 32 | | 39 | Sep/23 | 12 | 205.74 | 199.52 | 205.92(0.41) | 209.97(0.33) | 211.56(0.05) | 211.67 | 0.5 | | -6 | 48(-1.4) | 5 | [14] | [12] | [-2] | 77 | -120 | CR | 0 | OpenShort | | (13) | 2 | -3 | -2 | -9 | 1.1,99 | 32 | | 40 | Sep/23 | 11 | 205.74 | 199.52 | 205.07(0.39) | 209.29(0.28) | 211.46(0.19) | 211.88 | 0.5 | | -6 | 50(0.4) | 15 | [13] | [15] | [1] | 79 | -13 | UT | 0.1 | HoldLong | | (15) | 6 | -0 | -4 | 20 | 1.2,99 | 32 | | | | |
| 41 | Sep/23 | 10 | 205.74 | 199.52 | 204.28(0.36) | 208.71(0.35) | 211.07(0.36) | 211.9 | 0.5 | | -6 | 49(1.6) | 30 | [12] | [22] | [8] | 84 | 99 | UT | 0.1 | OpenLong | | (14) | 12 | 16 | -3 | 20 | 1.4,99 | 32 | | 42 | Sep/23 | 9 | 205.74 | 199.52 | 203.55(0.31) | 207.99(0.27) | 210.32(0.37) | 210.89 | 0.5 | | -6 | 48(1.1) | 15 | [10] | [20] | [-0] | 83 | 143 | UT | 0.1 | OpenLong? | | (12) | 12 | -9 | -3 | 20 | 1.4,98 | 32 | | 43 | Sep/22 | 15 | 205.79 | 198.66 | 202.93(0.35) | 207.43(0.34) | 209.55(0.57) | 211.48 | 0.5 | | -6 | 47(0.6) | 35 | [12] | [30] | [7] | 90 | 209 | UT | 0.4 | HoldLong? | | (11) | 19 | 5 | 1 | 20 | 1.6,100 | 39 | | 44 | Sep/22 | 14 | 205.79 | 198.66 | 202.21(0.43) | 206.74(0.48) | 208.37(0.61) | 211.17 | 0.5 | | -6 | 46(0.9) | 45 | [14] | [34] | [11] | 93 | 163 | UT | 0.5 | HoldLong | | (12) | 20 | 20 | 4 | 20 | 1.7,100 | 39 | | 45 | Sep/22 | 13 | 205.79 | 198.66 | 201.34(0.43) | 205.76(0.46) | 207.11(0.37) | 209.9 | 0.4 | | -6 | 45(0.5) | 45 | [14] | [26] | [14] | 93 | 93 | UT | 0.5 | HoldLong | | (14) | 12 | 28 | 5 | 20 | 1.7,100 | 39 | | | | |
| 46 | Sep/22 | 12 | 205.79 | 198.66 | 200.48(0.41) | 204.82(0.49) | 206.35(0.34) | 208.16 | 0.2 | | -6 | 45(-1.1) | 35 | [14] | [25] | [7] | 87 | 52 | UT | 0.4 | HoldLong | | (13) | 11 | 18 | 3 | 11 | 1.5,99 | 39 | | 47 | Sep/22 | 11 | 205.79 | 198.66 | 199.66(0.44) | 203.82(0.5) | 205.65(0.16) | 207.04 | 0.1 | | -6 | 46(-0.7) | 30 | [15] | [19] | [8] | 80 | -33 | UT | 0.3 | HoldLong | | (13) | 5 | 24 | -4 | 4 | 1.4,95 | 39 | | 48 | Sep/22 | 10 | 205.79 | 198.66 | 198.79(0.4) | 202.8(0.46) | 205.31(0.1) | 205.58 | -0 | | -6 | 46(-0.1) | 25 | [13] | [16] | [8] | 78 | -36 | UT | 0.1 | HoldLong | | (14) | 3 | 11 | 26 | 2 | 1.3,95 | 39 | | 49 | Sep/22 | 9 | 205.79 | 198.66 | 197.99(0.37) | 201.88(0.51) | 205.1(0.34) | 204.89 | -0.1 | | -6 | 46(0.5) | 20 | [12] | [25] | [-2] | 78 | 64 | CR | -0 | OpenShort? | | (14) | 11 | -19 | 26 | -1 | 1.3,95 | 39 | | 50 | Sep/21 | 15 | 205.43 | 197.05 | 197.26(0.4) | 200.86(0.5) | 204.4(0.55) | 206.07 | 0.1 | | -9 | 46(3.1) | 30 | [13] | [30] | [18] | 91 | 188 | UT | 0.3 | OpenLong? | | (14) | 18 | 22 | 30 | 20 | 1.7,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|