|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.1500 One month high (close): $98.7200
NTES Daily Change: 0.87% Daily StdDev 2.14% NTES EMA_5_Trend: -0.7% 10Minute StdDev: $3.5502
Latest Price : $90.93(0.87%) | Fri. Oct 2, 2020($186.2) Thu. Oct 1, 2020($4.2) Wed. Sep 30, 2020($2) Tue. Sep 29, 2020($3.6) Mon. Sep 28, 2020($4.6) Fri. Sep 25, 2020($2.3) Thu. Sep 24, 2020($3.5) Wed. Sep 23, 2020($3.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 94.03 | 93.58 | 458.77(-0.14) | 454.49(-0.08) | 453.72(0.08) | 455.66 | 160 | | -6 | 253(-14.4) | -25 | [-7] | [-2] | [10] | -25 | 83 | DP | 0.3 | OpenShort | | (-8) | 4 | 11 | 22 | 20 | -0.5,38 | 50 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces: 93.58(daily_ema_10 -79.46%) 94.03(daily_ema_20 -79.36%) 454.49(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 458.77(hourly_sma_20 0.68%)
|
| | | 2 | Sep/30 | 11 | 94.03 | 93.58 | 459.4(-0.16) | 454.83(-0.17) | 453.37(0.01) | 454.63 | 159.6 | | -6 | 267(-12.5) | -45 | [-8] | [-8] | [2] | -46 | 57 | DP | 0.2 | OpenShort | | (-8) | 1 | -11 | 16 | 20 | -0.8,24 | 50 | | 3 | Sep/30 | 10 | 94.03 | 93.58 | 460.14(-0.16) | 455.61(-0.14) | 453.32(0.02) | 455.65 | 160 | | -6 | 280(-3.6) | -15 | [-8] | [-6] | [21] | -54 | 59 | DP | 0.4 | OpenShort | | (-8) | 1 | 50 | 11 | 20 | -0.7,14 | 50 | | 4 | Sep/30 | 9 | 94.03 | 93.58 | 460.88(-0.18) | 456.23(-0.22) | 453.21(-0.25) | 450.95 | 157.9 | | -6 | 283(15.8) | -50 | [-8] | [-21] | [-6] | -90 | -106 | DT | -0.4 | OpenShort? | | (-11) | -12 | -8 | -1 | -20 | -1.6,0 | 50 | | 5 | Sep/29 | 15 | 94.4 | 93.99 | 461.73(-0.15) | 457.25(-0.15) | 454.34(-0.2) | 451.73 | 154 | | -6 | 267(15.2) | -50 | [-7] | [-17] | [-12] | -93 | -123 | DT | -0.4 | OpenShort? | | (-9) | -9 | -23 | -1 | -20 | -1.7,0 | 42 | | | | |
| 6 | Sep/29 | 14 | 94.4 | 93.99 | 462.44(-0.18) | 457.95(-0.14) | 455.25(-0.23) | 453.87 | 154.9 | | -6 | 252(4.3) | -50 | [-8] | [-19] | [-5] | -88 | -72 | DT | -0.2 | OpenShort | | (-7) | -11 | -5 | -1 | -20 | -1.5,0 | 42 | | 7 | Sep/29 | 13 | 94.4 | 93.99 | 463.27(-0.18) | 458.58(-0.17) | 456.3(-0.35) | 454.39 | 155.2 | | -6 | 248(3.2) | -50 | [-8] | [-25] | [-5] | -87 | -101 | DT | -0.3 | OpenShort | | (-9) | -16 | -8 | -1 | -20 | -1.5,1 | 42 | | 8 | Sep/29 | 12 | 94.4 | 93.99 | 464.11(-0.19) | 459.37(-0.14) | 457.9(-0.3) | 455.1 | 155.5 | | -6 | 245(11) | -50 | [-9] | [-22] | [-9] | -89 | -78 | DT | -0.5 | OpenShort | | (-9) | -14 | -16 | -5 | -20 | -1.6,1 | 42 | | 9 | Sep/29 | 11 | 94.4 | 93.99 | 465(-0.15) | 460.02(-0.35) | 459.26(-0.19) | 456.6 | 156.1 | | -6 | 234(12.4) | -50 | [-7] | [-22] | [1] | -86 | -81 | DP | -0.5 | OpenShort | | (-9) | -9 | 3 | -11 | 20 | -1.5,2 | 42 | | 10 | Sep/29 | 10 | 94.4 | 93.99 | 465.72(-0.14) | 461.66(-0.3) | 460.15(-0.11) | 456.28 | 156 | | -6 | 221(20.4) | -50 | [-7] | [-16] | [-13] | -85 | -92 | DT | -0.8 | OpenShort | | (-8) | -5 | -30 | -7 | -18 | -1.8,10 | 42 | | | | |
| 11 | Sep/29 | 9 | 94.4 | 93.99 | 466.39(-0.08) | 463.05(-0.2) | 460.64(-0.05) | 459.13 | 157.2 | | -6 | 201(12.5) | -50 | [-4] | [-11] | [-13] | -73 | -96 | DT | -0.3 | OpenShort? | | (-6) | -2 | -34 | 2 | -17 | -1.6,17 | 42 | | 12 | Sep/28 | 15 | 94.77 | 94.56 | 466.76(-0.04) | 463.97(-0.15) | 460.64(0) | 462.39 | 168.6 | | -4 | 188(-13.2) | -0 | [-2] | [-5] | [5] | -54 | -51 | RG | 0.4 | Wait? | | (-2) | 0 | 5 | 16 | 8 | -1,21 | 55 | | 13 | Sep/28 | 14 | 94.77 | 94.56 | 466.93(-0.11) | 464.66(-0.18) | 460.83(0.01) | 461.89 | 168.4 | | -4 | 202(-2) | -25 | [-5] | [-6] | [5] | -65 | -0 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 13 | -3 | -1.1,13 | 55 | | 14 | Sep/28 | 13 | 94.77 | 94.56 | 467.44(-0.13) | 465.52(-0.15) | 460.79(-0.51) | 461.06 | 168 | | -4 | 204(-0.5) | -50 | [-6] | [-30] | [5] | -80 | -136 | DP | 0.1 | OpenShort | | (-6) | -24 | 25 | -5 | -20 | -1.4,5 | 55 | | 15 | Sep/28 | 12 | 94.77 | 94.56 | 468.07(-0.18) | 466.21(-0.16) | 463.16(-0.49) | 458.73 | 167 | | -4 | 204(19) | -50 | [-9] | [-30] | [-14] | -101 | -144 | DT | -1 | HoldShort | | (-8) | -23 | -15 | -14 | -20 | -2.1,2 | 55 | | | | |
| 16 | Sep/28 | 11 | 94.77 | 94.56 | 468.89(-0.15) | 466.94(-0.22) | 465.45(-0.35) | 460.19 | 167.6 | | -4 | 185(15.3) | -50 | [-7] | [-25] | [-19] | -103 | -128 | DT | -1.3 | HoldShort | | (-8) | -17 | -22 | -42 | -20 | -2.2,2 | 55 | | 17 | Sep/28 | 10 | 94.77 | 94.56 | 469.58(-0.14) | 467.97(-0.19) | 467.08(-0.3) | 462.29 | 168.6 | | -4 | 170(5.6) | -50 | [-7] | [-21] | [-4] | -65 | -96 | DT | -1.3 | OpenShort | | (-6) | -14 | 7 | -16 | -20 | -2,35 | 55 | | 18 | Sep/28 | 9 | 94.77 | 94.56 | 470.23(-0.16) | 468.86(-0.24) | 468.49(-0.38) | 461.66 | 168.3 | | -4 | 164(-0.9) | -50 | [-8] | [-27] | [-45] | -59 | -116 | DT | -1.9 | OpenShort? | | (-7) | -18 | -115 | -9 | -20 | -2.4,51 | 55 | | 19 | Sep/25 | 15 | 95.15 | 94.63 | 470.98(-0.08) | 469.97(0.04) | 470.25(0.21) | 472.95 | 151.7 | | -4 | 165(-12.8) | -30 | [-4] | [10] | [16] | 23 | 170 | UR | 0.8 | SmallShort? | | (-2) | 10 | 29 | 19 | 20 | 0.5,60 | 45 | | 20 | Sep/25 | 14 | 95.15 | 94.63 | 471.36(-0.14) | 469.78(0.01) | 469.26(0.18) | 470.16 | 150.6 | | -4 | 178(-18.2) | -15 | [-7] | [8] | [8] | -17 | 154 | UR | 0.2 | SmallShort | | (-6) | 9 | 18 | 8 | 3 | -0.3,41 | 45 | | | | |
| 21 | Sep/25 | 13 | 95.15 | 94.63 | 472.03(-0.14) | 469.73(0.04) | 468.43(-0.09) | 468.36 | 149.9 | | -4 | 196(-5) | -45 | [-7] | [-5] | [-4] | -31 | 36 | DT | -0 | OpenShort | | (-8) | -4 | -10 | 10 | -20 | -0.8,39 | 45 | | 22 | Sep/25 | 12 | 95.15 | 94.63 | 472.71(-0.11) | 469.55(0.07) | 468.85(-0.08) | 469.32 | 150.3 | | -4 | 201(-1) | -35 | [-5] | [-3] | [-3] | -33 | 19 | DT | 0.1 | OpenShort | | (-7) | -4 | -12 | 13 | -17 | -0.7,35 | 45 | | 23 | Sep/25 | 11 | 95.15 | 94.63 | 473.22(-0.08) | 469.21(-0.03) | 469.22(-0.1) | 470.49 | 150.7 | | -4 | 202(0.5) | -5 | [-4] | [-6] | [11] | -40 | -6 | RG | 0.3 | Wait | | (-5) | -5 | 26 | 0 | 20 | -0.5,23 | 45 | | 24 | Sep/25 | 10 | 95.15 | 94.63 | 473.58(-0.09) | 469.35(-0.12) | 469.69(-0.13) | 467.97 | 149.7 | | -4 | 202(5.4) | -20 | [-4] | [-10] | [6] | -62 | -62 | DP | -0.3 | OpenShort | | (-5) | -6 | 20 | -8 | 4 | -1.1,16 | 45 | | 25 | Sep/25 | 9 | 95.15 | 94.63 | 473.99(-0.11) | 469.93(-0.2) | 470.29(-0.16) | 466 | 148.9 | | -4 | 196(6) | -50 | [-5] | [-13] | [-19] | -71 | -102 | DT | -0.9 | OpenShort? | | (-5) | -8 | -46 | -12 | -16 | -1.6,19 | 45 | | | | |
| 26 | Sep/24 | 15 | 95.52 | 94.34 | 474.53(-0.11) | 470.85(-0.07) | 471.03(0.17) | 470.47 | 128.4 | | -7 | 190(28.4) | -35 | [-5] | [5] | [-1] | -40 | 59 | RG | -0.1 | Wait? | | (-3) | 8 | -7 | 6 | 9 | -0.9,33 | 44 | | 27 | Sep/24 | 14 | 95.52 | 94.34 | 475.05(-0.09) | 471.2(-0.08) | 470.24(0.22) | 471.2 | 128.7 | | -7 | 162(1.1) | -30 | [-4] | [7] | [-2] | -37 | 63 | RG | 0.2 | Wait | | (-5) | 11 | -16 | 13 | 17 | -0.8,33 | 44 | | 28 | Sep/24 | 13 | 95.52 | 94.34 | 475.46(-0.06) | 471.6(-0.08) | 469.19(0.04) | 472.8 | 129.2 | | -7 | 161(0.3) | -5 | [-3] | [-1] | [13] | -35 | 10 | RG | 0.8 | SmallShort | | (-3) | 2 | 18 | 24 | 20 | -0.6,30 | 44 | | 29 | Sep/24 | 12 | 95.52 | 94.34 | 475.76(-0.08) | 472(-0.2) | 469.02(-0.11) | 471 | 128.6 | | -7 | 160(4.2) | -20 | [-4] | [-11] | [11] | -57 | -48 | DP | 0.4 | OpenShort | | (-4) | -5 | 14 | 23 | 20 | -1,18 | 44 | | 30 | Sep/24 | 11 | 95.52 | 94.34 | 476.13(-0.08) | 472.95(-0.29) | 469.56(-0.24) | 469.68 | 128.1 | | -7 | 156(8.1) | -25 | [-4] | [-19] | [13] | -77 | -119 | DP | 0 | OpenShort | | (-5) | -11 | 32 | 6 | 13 | -1.4,8 | 44 | | | | |
| 31 | Sep/24 | 10 | 95.52 | 94.34 | 476.5(-0.11) | 474.34(-0.32) | 470.67(-0.31) | 466.55 | 127.1 | | -7 | 148(21.3) | -50 | [-5] | [-24] | [-3] | -107 | -179 | BT | -1 | OpenLong | | (-6) | -15 | 7 | -11 | -20 | -2.3,1 | 44 | | 32 | Sep/24 | 9 | 95.52 | 94.34 | 477.03(-0.12) | 475.87(-0.28) | 472.15(-0.39) | 465.92 | 126.8 | | -7 | 127(26.3) | -50 | [-6] | [-27] | [-31] | -125 | -207 | DT | -1.7 | HoldShort? | | (-6) | -19 | -62 | -22 | -20 | -3,0 | 44 | | 33 | Sep/23 | 15 | 95.93 | 94.15 | 477.58(-0.01) | 477.22(-0.12) | 474.01(-0.2) | 471.94 | 114.3 | | -10 | 100(-5.6) | -50 | [-1] | [-13] | [-12] | -94 | -159 | DT | -0.7 | HoldShort? | | (-3) | -10 | -18 | -11 | -20 | -1.9,4 | 41 | | 34 | Sep/23 | 14 | 95.93 | 94.15 | 477.62(0.07) | 477.81(-0.05) | 474.98(-0.28) | 473.71 | 114.8 | | -10 | 106(-21.8) | -35 | [3] | [-14] | [-12] | -74 | -217 | DR | -0.4 | OpenShort | | (1) | -13 | -15 | -15 | -20 | -1.1,4 | 41 | | 35 | Sep/23 | 13 | 95.93 | 94.15 | 477.29(0.1) | 478.06(-0.03) | 476.34(-0.35) | 475.24 | 115.3 | | -10 | 128(-22.3) | -15 | [5] | [-17] | [-3] | -59 | -226 | DR | -0.3 | OpenShort | | (4) | -17 | 13 | -25 | -20 | -0.5,4 | 41 | | | | |
| 36 | Sep/23 | 12 | 95.93 | 94.15 | 476.81(0.1) | 478.2(-0.14) | 478(-0.33) | 473.96 | 114.9 | | -10 | 150(-12.7) | -35 | [5] | [-19] | [-13] | -62 | -240 | DR | -0.8 | OpenShort | | (4) | -16 | -13 | -40 | -20 | -0.6,3 | 41 | | 37 | Sep/23 | 11 | 95.93 | 94.15 | 476.34(0.09) | 478.89(-0.09) | 479.58(-0.18) | 475.2 | 115.3 | | -10 | 163(-11) | -45 | [4] | [-10] | [-14] | -29 | -155 | DR | -0.8 | OpenShort | | (6) | -9 | -16 | -38 | -20 | -0.2,26 | 41 | | 38 | Sep/23 | 10 | 95.93 | 94.15 | 475.9(0.11) | 479.31(-0.04) | 480.44(-0.04) | 476.79 | 115.8 | | -10 | 174(-1.5) | -50 | [5] | [-2] | [-18] | 15 | -98 | DR | -0.6 | OpenShort | | (6) | -2 | -37 | -20 | -20 | 0.2,60 | 41 | | 39 | Sep/23 | 9 | 95.93 | 94.15 | 475.38(0.09) | 479.51(0.04) | 480.64(0.18) | 480.48 | 116.9 | | -10 | 175(3.4) | -50 | [4] | [10] | [-10] | 59 | 64 | CR | -0 | HoldShort? | | (8) | 9 | -31 | 1 | 4 | 0.9,86 | 41 | | 40 | Sep/22 | 15 | 96.34 | 94.16 | 474.93(0.07) | 479.3(0.13) | 479.78(0.29) | 483.58 | 108.5 | | -7 | 172(18) | -5 | [3] | [20] | [11] | 85 | 184 | RG | 0.7 | Wait? | | (6) | 14 | 17 | 13 | 20 | 1.5,97 | 46 | | | | |
| 41 | Sep/22 | 14 | 96.34 | 94.16 | 474.58(0.14) | 478.67(0.1) | 478.4(0.04) | 481.85 | 108 | | -7 | 154(1.5) | 5 | [7] | [8] | [11] | 74 | 24 | RG | 0.6 | Wait | | (3) | 2 | 24 | 9 | 20 | 1.3,91 | 46 | | 42 | Sep/22 | 13 | 96.34 | 94.16 | 473.9(0.13) | 478.19(0.05) | 478.21(0.01) | 479.5 | 107.3 | | -7 | 152(-0.7) | -15 | [6] | [5] | [6] | 56 | -4 | RG | 0.2 | Wait | | (6) | 1 | 17 | -2 | 8 | 1,81 | 46 | | 43 | Sep/22 | 12 | 96.34 | 94.16 | 473.27(0.12) | 477.94(0.11) | 478.18(-0.04) | 477.8 | 106.9 | | -7 | 153(-8.1) | -25 | [6] | [4] | [1] | 45 | -28 | RG | -0.1 | Wait | | (6) | -2 | 16 | -15 | -20 | 0.8,75 | 46 | | 44 | Sep/22 | 11 | 96.34 | 94.16 | 472.71(0.14) | 477.43(0.19) | 478.39(-0.09) | 476.19 | 106.4 | | -7 | 161(-4) | -35 | [7] | [4] | [-9] | 47 | -89 | CR | -0.4 | HoldShort | | (5) | -4 | -5 | -14 | -20 | 0.6,82 | 46 | | 45 | Sep/22 | 10 | 96.34 | 94.16 | 472.04(0.13) | 476.52(0.23) | 478.83(-0.02) | 476.66 | 106.5 | | -7 | 165(0.7) | -50 | [6] | [8] | [-20] | 61 | -30 | CR | -0.4 | HoldShort | | (7) | -1 | -43 | -11 | -20 | 0.8,91 | 46 | | | | |
| 46 | Sep/22 | 9 | 96.34 | 94.16 | 471.44(0.15) | 475.42(0.34) | 478.94(0.16) | 480.9 | 107.7 | | -7 | 165(9.5) | 10 | [7] | [19] | [6] | 90 | 92 | RG | 0.3 | Wait? | | (9) | 8 | 15 | -1 | 8 | 1.6,100 | 46 | | 47 | Sep/21 | 15 | 96.41 | 93.62 | 470.74(0.14) | 473.79(0.28) | 478.17(0.1) | 479.38 | 106.4 | | -10 | 155(9.5) | -20 | [7] | [13] | [4] | 90 | 68 | RG | 0.2 | Wait? | | (7) | 5 | 6 | 1 | 20 | 1.6,100 | 46 | | 48 | Sep/21 | 14 | 96.41 | 93.62 | 470.1(0.05) | 472.48(0.26) | 477.69(0.25) | 478.81 | 106.2 | | -10 | 146(3.8) | -30 | [2] | [18] | [10] | 93 | 202 | RG | 0.2 | Wait | | (7) | 12 | 4 | 31 | 20 | 1.7,100 | 46 | | 49 | Sep/21 | 13 | 96.41 | 93.62 | 469.86(0.02) | 471.25(0.15) | 476.48(0.48) | 478.39 | 106.1 | | -10 | 142(4.2) | -25 | [1] | [26] | [15] | 93 | 277 | RG | 0.4 | Wait | | (2) | 23 | 12 | 31 | 20 | 1.7,100 | 46 | | 50 | Sep/21 | 12 | 96.41 | 93.62 | 469.78(0.01) | 470.56(0.01) | 474.21(0.49) | 477.26 | 105.8 | | -10 | 138(1.1) | -30 | [1] | [23] | [13] | 88 | 270 | RG | 0.6 | Wait | | (0) | 23 | 2 | 29 | 20 | 1.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|