C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.8500 One month high (close): $52.5200

C Daily Change: 1.63% Daily StdDev 2.27% C EMA_5_Trend: 0.61% 10Minute StdDev: $0.5223

Latest Price : $43.11(1.63%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 0.19%(25%) Avg negative next hour return: -0.53%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	46.36	43.2	43.03(0.14)	42.89(0.26)	43.25(0.05)	43.23	-0.8	-30	14(-1.1)	-25	[6]	[6]	[-7]	44	-79	CR	-0	HoldShort	(1)	2	-25	7	0	0.4,84	24
Daily Trend: % Up Forces: Down Forces: 43.2(daily_ema_10 -0.07%) Support Levels: 43.03(weak_hourly_sma_20 -0.46%) 42.89(weak_hourly_sma_10 -0.79%) Resistance Levels: 46.36(daily_ema_20 7.24%)

2	Sep/30	13	46.36	43.2	42.97(0.19)	42.78(0.23)	43.23(0.44)	43.48	-0.7	-30	15(-0.6)	30	[8]	[23]	[10]	50	38	UT	0.4	OpenLong	(8)	19	9	12	20	0.9,77	24
3	Sep/30	12	46.36	43.2	42.89(0.17)	42.68(0.19)	43.04(0.42)	43.39	-0.8	-30	16(-0.6)	40	[8]	[21]	[19]	39	54	UT	0.6	OpenLong	(7)	19	33	11	20	0.8,69	24
4	Sep/30	11	46.36	43.2	42.82(0.16)	42.6(-0.09)	42.86(0.33)	43.07	-0.9	-30	16(-1)	15	[7]	[11]	[10]	22	-17	UT	0.3	OpenLong	(7)	15	-2	16	20	0.4,62	24
5	Sep/30	10	46.36	43.2	42.75(0.16)	42.64(-0.13)	42.72(0.45)	43.09	-0.8	-30	17(-0.6)	15	[7]	[15]	[9]	15	32	UT	0.5	OpenLong	(6)	20	-2	14	20	0.5,52	24

6	Sep/30	9	46.36	43.2	42.68(0.16)	42.69(-0.13)	42.53(0.47)	43.11	-0.8	-30	18(-0.3)	35	[7]	[16]	[30]	7	59	UT	0.8	OpenLong?	(8)	21	59	14	20	0.6,42	24
7	Sep/29	15	46.76	43.47	42.61(0.07)	42.74(-0.28)	42.33(0.02)	42.54	-1.1	-30	18(0)	-35	[3]	[-8]	[4]	-25	-86	RG	0.3	Wait?	(4)	1	4	5	20	-0.1,28	20
8	Sep/29	14	46.76	43.47	42.58(0.05)	42.86(-0.24)	42.32(-0.05)	42.5	-1.1	-30	18(0)	-40	[2]	[-10]	[4]	-28	-84	RG	0.3	Wait	(3)	-2	14	1	-10	-0.1,25	20
9	Sep/29	13	46.76	43.47	42.56(0.01)	42.96(-0.27)	42.34(-0.52)	42.37	-1.1	-30	18(0)	-50	[0]	[-32]	[2]	-36	-178	RG	0	Wait	(2)	-23	24	-14	-20	-0.3,22	20
10	Sep/29	12	46.76	43.47	42.55(-0.05)	43.07(-0.23)	42.56(-0.7)	42.14	-1.2	-30	18(0.1)	-50	[-2]	[-40]	[-12]	-39	-225	DT	-0.6	OpenShort	(-1)	-31	2	-23	-20	-0.6,26	20

11	Sep/29	11	46.76	43.47	42.57(-0.02)	43.17(0.03)	42.86(-0.69)	42.12	-1.2	-30	18(-0.3)	-50	[-1]	[-33]	[-33]	-30	-262	DT	-1	OpenShort	(-2)	-30	-38	-35	-20	-0.6,35	20
12	Sep/29	10	46.76	43.47	42.58(0.08)	43.16(0.14)	43.16(-0.54)	42.49	-1.1	-30	19(-0.3)	-50	[4]	[-23]	[-19]	7	-236	DR	-0.9	OpenShort	(1)	-24	-11	-28	-20	-0.1,59	20
13	Sep/29	9	46.76	43.47	42.55(0.08)	43.1(0.16)	43.4(-0.42)	42.6	-1.1	-30	19(-0.6)	-50	[4]	[-17]	[-42]	31	-174	DR	-1.1	OpenShort?	(5)	-19	-87	-22	-20	0.1,78	20
14	Sep/28	15	47.2	43.71	42.51(0.21)	43.03(0.38)	43.58(-0.02)	43.46	-1	-33	19(0.4)	-20	[9]	[5]	[-9]	74	4	CR	-0.2	HoldShort?	(7)	-1	-17	-10	-14	1.2,94	23
15	Sep/28	14	47.2	43.71	42.42(0.19)	42.87(0.48)	43.59(0.25)	43.63	-0.9	-33	19(1.4)	5	[8]	[19]	[2]	91	161	RG	0.1	Wait	(12)	11	1	-5	20	1.7,98	23

16	Sep/28	13	47.2	43.71	42.34(0.13)	42.67(0.45)	43.48(0.75)	43.62	-0.9	-33	18(1.2)	5	[6]	[40]	[3]	97	359	TP	0.2	OpenShort	(9)	33	-6	2	20	1.9,99	23
17	Sep/28	12	47.2	43.71	42.28(0.08)	42.48(0.42)	43.15(0.81)	43.68	-0.9	-33	16(1.3)	5	[4]	[41]	[17]	105	453	RG	0.8	SmallShort	(6)	36	16	17	20	2.2,100	23
18	Sep/28	11	47.2	43.71	42.25(0.06)	42.3(0.33)	42.8(0.75)	43.52	-1	-33	15(1.1)	0	[3]	[36]	[18]	105	429	RG	1.2	SmallShort	(3)	33	3	43	20	2.2,100	23
19	Sep/28	10	47.2	43.71	42.22(0.05)	42.16(0.3)	42.48(0.8)	43.49	-1	-33	14(0.8)	-0	[2]	[38]	[33]	90	450	RG	1.9	SmallShort	(2)	35	41	43	20	2.3,82	23
20	Sep/28	9	47.2	43.71	42.2(-0.01)	42.04(0.16)	42.14(0.69)	43.09	-1.1	-33	13(-1.7)	-15	[-0]	[29]	[56]	54	392	UR	1.9	SmallShort?	(0)	30	115	35	20	1.7,61	23

21	Sep/25	15	47.65	44.15	42.2(-0.22)	41.97(-0.08)	41.85(0.11)	41.99	-1.5	-35	15(-0.6)	-50	[-10]	[-7]	[6]	-25	197	DP	0.2	OpenShort?	(-6)	5	6	14	19	-0.4,35	14
22	Sep/25	14	47.65	44.15	42.29(-0.15)	42(0.02)	41.85(0)	41.93	-1.5	-35	16(-0.5)	-50	[-6]	[-9]	[1]	-40	55	DP	0.2	OpenShort	(-9)	0	2	11	-20	-0.6,25	14
23	Sep/25	13	47.65	44.15	42.35(-0.16)	41.99(-0.02)	41.8(-0.09)	41.91	-1.5	-35	16(-0.3)	-50	[-7]	[-14]	[3]	-51	34	DP	0.2	OpenShort	(-8)	-4	11	5	-14	-0.7,17	14
24	Sep/25	12	47.65	44.15	42.42(-0.16)	42(0.06)	41.84(-0.21)	41.8	-1.5	-35	16(-0.3)	-50	[-7]	[-17]	[2]	-66	-46	DP	-0.1	OpenShort	(-7)	-9	17	-3	-20	-1,9	14
25	Sep/25	11	47.65	44.15	42.49(-0.2)	41.98(-0.08)	41.93(-0.39)	41.64	-1.5	-35	17(0.3)	-50	[-9]	[-28]	[-8]	-74	-102	DT	-0.5	OpenShort	(-8)	-17	-11	-10	-20	-1.3,9	14

26	Sep/25	10	47.65	44.15	42.58(-0.18)	42.01(-0.19)	42.09(-0.26)	41.75	-1.5	-35	16(-0.1)	-50	[-8]	[-25]	[-7]	-67	-79	DT	-0.5	OpenShort	(-9)	-11	-16	-9	-5	-1.3,16	14
27	Sep/25	9	47.65	44.15	42.66(-0.19)	42.09(-0.24)	42.2(0.04)	41.9	-1.5	-35	16(-0.2)	-50	[-8]	[-13]	[-7]	-56	13	DT	-0.5	OpenShort?	(-8)	2	-22	-5	14	-1.2,24	14
28	Sep/24	15	48.15	45.01	42.74(-0.19)	42.19(-0.23)	42.18(0.06)	42.11	-1.6	-30	17(-1)	-50	[-8]	[-12]	[-2]	-43	50	DT	-0.1	OpenShort?	(-7)	3	-15	4	20	-1,32	20
29	Sep/24	14	48.15	45.01	42.82(-0.17)	42.29(-0.18)	42.16(0.32)	42.25	-1.6	-30	18(0.2)	-50	[-7]	[1]	[-2]	-39	108	RG	0.1	Wait	(-8)	13	-23	17	20	-0.9,34	20
30	Sep/24	13	48.15	45.01	42.9(-0.09)	42.37(-0.16)	42.03(0.24)	42.47	-1.5	-30	17(-0.1)	-50	[-4]	[-2]	[13]	-40	43	DP	0.7	OpenShort	(-7)	10	20	17	20	-0.7,28	20

31	Sep/24	12	48.15	45.01	42.94(-0.14)	42.44(-0.33)	41.93(-0.11)	42.28	-1.6	-30	18(0.3)	-40	[-6]	[-20]	[25]	-55	-41	DP	0.5	OpenShort	(-6)	-5	51	23	20	-1,20	20
32	Sep/24	11	48.15	45.01	43(-0.19)	42.58(-0.33)	41.98(-0.52)	41.8	-1.7	-30	17(1.4)	-50	[-8]	[-38]	[-9]	-89	-223	DT	-0.3	OpenShort	(-8)	-22	-19	12	-20	-1.9,9	20
33	Sep/24	10	48.15	45.01	43.08(-0.18)	42.72(-0.28)	42.2(-0.51)	41.98	-1.7	-30	16(1.2)	-50	[-8]	[-36]	[9]	-92	-210	DP	-0.4	OpenShort	(-8)	-21	40	2	-20	-1.9,6	20
34	Sep/24	9	48.15	45.01	43.16(-0.24)	42.84(-0.38)	42.42(-0.67)	41.6	-1.8	-30	15(3.4)	-50	[-10]	[-46]	[-26]	-123	-292	DT	-1.5	HoldShort?	(-10)	-28	-42	-15	-20	-2.9,0	20
35	Sep/23	15	48.6	45.87	43.26(-0.2)	43(-0.32)	42.71(-0.54)	42	-1.9	-28	11(-1.8)	-50	[-8]	[-39]	[-28]	-125	-227	DT	-1.7	CloseShort?	(-9)	-23	-53	-17	-20	-3,0	18

36	Sep/23	14	48.6	45.87	43.35(-0.27)	43.14(-0.19)	42.94(-0.57)	42.51	-1.8	-28	13(-1.7)	-50	[-11]	[-38]	[-22]	-98	-72	DT	-1	HoldShort	(-6)	-24	-43	-19	-20	-1.9,0	18
37	Sep/23	13	48.6	45.87	43.47(-0.22)	43.22(-0.16)	43.19(-0.11)	42.93	-1.6	-28	15(-1.8)	-50	[-9]	[-18]	[-8]	-78	62	DT	-0.5	HoldShort	(-10)	-5	-12	-13	-16	-1.1,0	18
38	Sep/23	12	48.6	45.87	43.57(-0.21)	43.29(-0.15)	43.24(-0.05)	43.05	-1.6	-28	17(-1.8)	-50	[-9]	[-15]	[-3]	-73	64	DT	-0.3	OpenShort	(-10)	-2	0	-17	-2	-0.9,0	18
39	Sep/23	11	48.6	45.87	43.66(-0.24)	43.36(-0.15)	43.26(-0.08)	43.05	-1.6	-28	18(-1.3)	-50	[-10]	[-17]	[-4]	-42	67	DT	-0.3	OpenShort	(-10)	-3	-12	11	-16	-1,33	18
40	Sep/23	10	48.6	45.87	43.76(-0.23)	43.42(-0.05)	43.3(-0.08)	43.17	-1.6	-28	20(-1.6)	-50	[-10]	[-15]	[-19]	-40	67	DT	-0.2	OpenShort	(-10)	-3	-57	13	-20	-0.9,33	18

41	Sep/23	9	48.6	45.87	43.86(-0.18)	43.44(0.06)	43.34(0.19)	43.74	-1.4	-28	21(-1.9)	-45	[-7]	[-1]	[25]	-22	183	DP	0.5	OpenShort?	(-8)	8	58	19	20	-0.2,33	18
42	Sep/22	15	49.12	46.82	43.94(-0.26)	43.42(-0.05)	43.26(-0.18)	43.17	-1.9	-23	23(-3.3)	-50	[-11]	[-18]	[-3]	-75	22	DT	-0.1	HoldShort?	(-11)	-7	-1	-0	-20	-1,0	24
43	Sep/22	14	49.12	46.82	44.05(-0.25)	43.44(-0.09)	43.34(-0.25)	43.18	-1.9	-23	26(-0.4)	-50	[-10]	[-21]	[-3]	-78	-23	DT	-0.2	HoldShort	(-12)	-10	-4	-2	-20	-1.1,0	24
44	Sep/22	13	49.12	46.82	44.16(-0.25)	43.48(-0.1)	43.45(-0.23)	43.22	-1.9	-23	27(0)	-50	[-10]	[-21]	[-8]	-78	-28	DT	-0.3	HoldShort	(-11)	-10	-15	-5	-20	-1.1,0	24
45	Sep/22	12	49.12	46.82	44.27(-0.22)	43.52(-0.07)	43.45(-0)	43.37	-1.8	-23	27(0)	-50	[-9]	[-10]	[-1]	-74	7	DT	-0.2	OpenShort	(-11)	-0	2	-4	-7	-1.1,4	24

46	Sep/22	11	49.12	46.82	44.37(-0.22)	43.55(-0.36)	43.55(-0.05)	43.35	-1.8	-23	27(0.1)	-50	[-9]	[-18]	[-4]	-71	-35	DT	-0.2	OpenShort	(-10)	-2	-22	0	20	-1.2,9	24
47	Sep/22	10	49.12	46.82	44.47(-0.22)	43.71(-0.31)	43.57(0.05)	43.57	-1.8	-23	27(-0.2)	-50	[-9]	[-13]	[-0]	-63	18	DT	0	OpenShort	(-10)	2	-17	9	20	-1.1,15	24
48	Sep/22	9	49.12	46.82	44.57(-0.2)	43.85(-0.27)	43.55(0.1)	43.74	-1.7	-23	27(0.2)	-50	[-8]	[-10]	[-0]	-63	21	DT	0.2	OpenShort?	(-9)	4	1	-21	20	-1,12	24
49	Sep/21	15	49.53	47.6	44.66(-0.2)	43.97(-0.3)	43.51(0.03)	43.73	-2	-19	27(-3.7)	-50	[-8]	[-14]	[11]	-72	-15	DP	0.3	OpenShort?	(-10)	1	37	-24	20	-1.1,6	26
50	Sep/21	14	49.53	47.6	44.75(-0.31)	44.1(-0.4)	43.5(-0.12)	43.37	-2.2	-19	30(0)	-50	[-13]	[-23]	[-11]	-90	-44	DT	-0.2	HoldShort	(-11)	-5	-9	-30	-20	-1.6,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI