MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $77.7400 One month high (close): $86.5400

MNST Daily Change: 0.51% Daily StdDev 1.6% MNST EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $80.21(0.51%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	80.79	79.24	79.83(0.14)	80.24(0.05)	80.15(0.17)	80.54	-0.1	-11	35(-3.9)	15	[9]	[13]	[12]	33	-7	UT	0.5	OpenLong	(10)	11	31	1	18	1,58	43
Daily Trend: % Up Forces: Down Forces: 79.24(daily_ema_10 -1.61%) Support Levels: 80.24(weak_hourly_sma_10 -0.37%) 79.83(weak_hourly_sma_20 -0.88%) Resistance Levels: 80.79(daily_ema_20 0.31%)

2	Sep/30	9	80.79	79.24	79.72(0.15)	80.24(-0)	80.02(0.02)	80.15	-0.3	-11	39(-5.3)	-10	[9]	[2]	[1]	19	-92	RG	0.2	Wait?	(8)	1	6	-3	-6	0.5,56	43
3	Sep/29	15	81.01	79.37	79.6(0.17)	80.2(0.03)	80(-0.1)	80.08	-0.4	-13	44(1.3)	-20	[11]	[-5]	[-4]	15	-130	DR	0.1	OpenShort?	(9)	-6	-3	-8	-17	0.5,52	38
4	Sep/29	14	81.01	79.37	79.47(0.13)	80.17(0.02)	80.08(-0.17)	80.12	-0.4	-13	43(-0.3)	-20	[8]	[-10]	[4]	31	-88	RG	0	Wait	(12)	-11	19	-8	-5	0.7,63	38
5	Sep/29	13	81.01	79.37	79.36(0.09)	80.17(-0)	80.21(-0.13)	79.89	-0.5	-13	43(0.1)	-45	[6]	[-9]	[-4]	27	-49	DR	-0.3	OpenShort	(7)	-8	3	-17	-20	0.5,64	38

6	Sep/29	12	81.01	79.37	79.29(0.06)	80.16(-0.02)	80.32(-0.09)	79.86	-0.5	-13	43(0.2)	-50	[4]	[-8]	[-11]	38	-11	DR	-0.5	OpenShort	(6)	-6	-17	-19	-20	0.6,73	38
7	Sep/29	11	81.01	79.37	79.24(0.08)	80.17(0.16)	80.39(-0.01)	80.07	-0.4	-13	43(0.4)	-50	[5]	[3]	[-16]	56	19	CR	-0.3	HoldShort	(5)	-1	-32	-11	-20	0.8,86	38
8	Sep/29	10	81.01	79.37	79.17(0.12)	80.04(0.23)	80.4(0.16)	80.47	-0.2	-13	43(1.3)	-40	[8]	[17]	[-10]	79	82	CR	0.1	OpenShort	(7)	10	-26	-3	-10	1.3,96	38
9	Sep/29	9	81.01	79.37	79.08(0.16)	79.85(0.28)	80.27(0.21)	80.79	-0.1	-13	41(1.6)	20	[10]	[22]	[12]	95	115	UT	0.6	OpenLong?	(10)	13	31	1	20	1.8,100	38
10	Sep/28	15	81.21	79.67	78.95(0.18)	79.63(0.26)	80.1(0.12)	80.4	-0.3	-11	40(2.6)	5	[11]	[17]	[6]	90	33	RG	0.3	Wait?	(10)	8	13	1	11	1.6,100	52

11	Sep/28	14	81.21	79.67	78.81(0.16)	79.42(0.24)	80(0.06)	80.23	-0.4	-11	37(2.5)	-5	[10]	[12]	[4]	88	38	RG	0.3	Wait	(12)	4	9	-4	17	1.6,98	52
12	Sep/28	13	81.21	79.67	78.69(0.12)	79.23(0.29)	79.96(0.34)	80.12	-0.5	-11	35(2.7)	10	[8]	[31]	[10]	92	146	RG	0.2	Wait	(10)	21	25	-4	20	1.8,97	52
13	Sep/28	12	81.21	79.67	78.59(0.05)	79(0.3)	79.69(0.31)	79.81	-0.6	-11	32(2)	-25	[3]	[28]	[-4]	86	188	CR	0.2	OpenShort	(6)	19	-10	-9	9	1.6,96	52
14	Sep/28	11	81.21	79.67	78.55(0.07)	78.76(0.24)	79.44(0.36)	79.94	-0.5	-11	30(2.8)	-15	[4]	[29]	[7]	99	199	RG	0.7	Wait	(4)	23	2	14	20	2,99	52
15	Sep/28	10	81.21	79.67	78.5(0.07)	78.57(0.19)	79.16(0.4)	79.92	-0.6	-11	27(3.6)	-15	[4]	[30]	[9]	103	210	RG	1.2	SmallShort	(5)	25	-5	24	20	2.2,98	52

16	Sep/28	9	81.21	79.67	78.45(0.1)	78.42(0.15)	78.84(0.43)	79.98	-0.5	-11	24(4)	5	[6]	[32]	[47]	112	206	RG	2.1	SmallShort?	(4)	27	99	31	20	2.8,92	52
17	Sep/25	15	81.4	79.87	78.37(-0.02)	78.3(-0.01)	78.5(0.24)	78.77	-1.1	-12	20(-0.6)	-40	[-1]	[12]	[12]	56	130	UR	0.6	SmallShort?	(2)	15	15	21	20	0.9,83	40
18	Sep/25	14	81.4	79.87	78.39(-0.04)	78.31(0.01)	78.31(0.29)	78.58	-1.2	-12	20(-1.3)	-40	[-3]	[16]	[7]	31	129	UR	0.6	SmallShort	(-3)	18	4	21	20	0.4,71	40
19	Sep/25	13	81.4	79.87	78.42(-0.05)	78.3(0.04)	78.09(0.14)	78.53	-1.2	-12	21(-0.5)	-40	[-3]	[7]	[11]	19	93	UR	0.8	SmallShort	(-3)	9	15	28	12	0.2,64	40
20	Sep/25	12	81.4	79.87	78.46(-0.04)	78.27(0.1)	77.98(-0.02)	78.35	-1.3	-12	22(0)	-50	[-3]	[-1]	[5]	-8	24	DP	0.7	OpenShort	(-4)	-1	6	24	-12	-0.2,47	40

21	Sep/25	11	81.4	79.87	78.49(-0.03)	78.2(0.07)	77.99(-0.15)	78.28	-1.3	-12	22(0)	-50	[-2]	[-10]	[12]	-33	-38	DP	0.5	OpenShort	(-3)	-9	37	0	-8	-0.4,27	40
22	Sep/25	10	81.4	79.87	78.52(-0.03)	78.14(-0.06)	78.11(-0.24)	77.83	-1.5	-12	22(0.9)	-50	[-2]	[-20]	[6]	-66	-120	DP	-0.5	OpenShort	(-4)	-15	32	-23	-12	-1.3,17	40
23	Sep/25	9	81.4	79.87	78.54(-0.09)	78.18(-0.2)	78.3(-0.28)	77.44	-1.6	-12	21(2.6)	-50	[-6]	[-27]	[-24]	-81	-121	DT	-1.7	OpenShort?	(-4)	-18	-47	-36	-20	-2.2,24	40
24	Sep/24	15	81.64	80.13	78.61(-0.04)	78.34(-0.1)	78.52(-0.05)	78.02	-1.5	-14	18(-0.9)	-50	[-3]	[-10]	[-13]	-33	-54	DT	-1.1	OpenShort?	(-3)	-3	-31	-16	-4	-1.3,50	36
25	Sep/24	14	81.64	80.13	78.64(0.03)	78.42(-0.07)	78.56(0.21)	78.4	-1.4	-14	19(-2.4)	-50	[2]	[8]	[-11]	2	-8	CR	-0.3	HoldShort	(-2)	13	-37	6	8	-0.5,64	36

26	Sep/24	13	81.64	80.13	78.62(0.09)	78.47(0.04)	78.4(0.28)	78.85	-1.2	-14	22(-1.1)	10	[6]	[17]	[8]	26	11	RG	0.9	SmallShort	(4)	18	6	24	20	0.4,66	36
27	Sep/24	12	81.64	80.13	78.55(0.07)	78.44(-0.04)	78.18(0.14)	78.78	-1.2	-14	23(-0.8)	0	[4]	[5]	[15]	14	-4	RG	1.1	SmallShort	(6)	9	21	27	20	0.4,54	36
28	Sep/24	11	81.64	80.13	78.5(0.05)	78.47(-0.1)	78.07(-0.11)	78.53	-1.3	-14	24(-2)	-25	[3]	[-12]	[11]	-17	-75	RG	0.8	SmallShort	(3)	-7	24	6	20	0.1,31	36
29	Sep/24	10	81.64	80.13	78.46(0.06)	78.55(-0.13)	78.16(-0.16)	78.23	-1.4	-14	26(-1.6)	-20	[4]	[-16]	[14]	-47	-128	RG	0.1	Wait	(3)	-10	52	-17	-6	-0.4,13	36
30	Sep/24	9	81.64	80.13	78.41(0.01)	78.65(-0.18)	78.28(-0.34)	77.6	-1.7	-14	27(0.2)	-50	[1]	[-30]	[-15]	-66	-192	DR	-1	OpenShort?	(1)	-21	-13	-39	-20	-1.2,14	36

31	Sep/23	15	81.95	80.53	78.41(0)	78.79(-0.12)	78.55(-0.19)	77.76	-1.9	-13	27(-1.6)	-50	[0]	[-19]	[-22]	-34	-127	DR	-1.2	OpenShort?	(2)	-12	-38	-25	-20	-1,41	28
32	Sep/23	14	81.95	80.53	78.4(-0.05)	78.89(-0.01)	78.7(-0.21)	78.23	-1.7	-13	29(-0.2)	-50	[-3]	[-18]	[-27]	4	-23	DT	-0.7	OpenShort	(3)	-13	-60	-13	-20	-0.3,61	28
33	Sep/23	13	81.95	80.53	78.4(0)	78.9(0.03)	78.87(-0.08)	78.97	-1.3	-13	29(0.3)	-50	[0]	[-8]	[3]	50	51	DP	0.2	OpenShort	(0)	-5	8	5	-4	0.8,80	28
34	Sep/23	12	81.95	80.53	78.44(0.01)	78.88(0.02)	78.93(-0.11)	78.87	-1.4	-13	29(-1.2)	-50	[1]	[-10]	[-3]	41	14	DR	-0.1	OpenShort	(0)	-7	-4	-8	1	0.7,73	28
35	Sep/23	11	81.95	80.53	78.43(-0.03)	78.87(0.14)	79.02(-0.01)	78.92	-1.3	-13	30(-0.9)	-50	[-2]	[-1]	[8]	44	87	DP	-0.1	OpenShort	(0)	-1	33	-9	-20	0.7,76	28

36	Sep/23	10	81.95	80.53	78.46(-0.05)	78.76(0.13)	79.03(-0.05)	78.52	-1.5	-13	31(-2.5)	-50	[-3]	[-4]	[-20]	36	46	DT	-0.7	OpenShort	(-3)	-3	-45	-6	-20	0.1,83	28
37	Sep/23	9	81.95	80.53	78.5(-0.05)	78.66(0.17)	79.07(0.17)	79.07	-1.3	-13	33(-4.4)	-50	[-3]	[11]	[-4]	66	157	RG	0	Wait?	(-2)	10	-19	13	3	0.8,96	28
38	Sep/22	15	82.28	81.05	78.54(-0.07)	78.52(0.19)	78.93(0.14)	79.3	-1.4	-10	38(-7.5)	-50	[-4]	[12]	[6]	71	198	UR	0.4	SmallShort?	(-3)	9	2	20	20	0.9,98	37
39	Sep/22	14	82.28	81.05	78.6(-0.07)	78.37(0.25)	78.82(0.13)	79.28	-1.5	-10	45(-2.9)	-50	[-4]	[13]	[14]	55	188	UR	0.5	SmallShort	(-5)	8	25	22	20	0.7,87	37
40	Sep/22	13	82.28	81.05	78.66(-0.09)	78.18(0.21)	78.72(0.28)	78.97	-1.6	-10	48(-2.4)	-45	[-6]	[21]	[10]	28	193	UR	0.3	SmallShort	(-6)	17	18	13	20	0.3,70	37

41	Sep/22	12	82.28	81.05	78.73(-0.09)	78.01(0.13)	78.5(0.33)	78.75	-1.7	-10	50(-1.5)	-35	[-6]	[21]	[16]	12	165	UR	0.2	SmallShort	(-7)	20	32	14	20	0,62	37
42	Sep/22	11	82.28	81.05	78.8(-0.11)	77.91(-0.09)	78.24(0.16)	78.36	-1.9	-10	52(-4.1)	-50	[-7]	[4]	[-2]	-10	83	RG	0.1	Wait	(-8)	10	-30	18	20	-0.4,50	37
43	Sep/22	10	82.28	81.05	78.88(-0.15)	77.98(-0.02)	78.12(0.25)	78.73	-1.7	-10	56(-3.9)	-50	[-9]	[11]	[8]	-10	183	UR	0.5	SmallShort	(-5)	15	-3	21	20	-0.1,43	37
44	Sep/22	9	82.28	81.05	79(-0.14)	78(0.01)	77.92(0.36)	78.77	-1.7	-10	60(-1.9)	-40	[-9]	[19]	[33]	-29	190	UR	0.7	SmallShort?	(-10)	22	74	14	20	-0.2,26	37
45	Sep/21	15	82.51	81.16	79.11(-0.17)	78(-0.19)	77.64(0.14)	77.87	-2.4	-12	62(-10.6)	-50	[-10]	[-3]	[14]	-64	37	DP	0.2	OpenShort?	(-14)	9	32	4	20	-1,11	37

46	Sep/21	14	82.51	81.16	79.25(-0.3)	78.15(-0.24)	77.53(-0.06)	77.48	-2.6	-12	72(-7)	-50	[-18]	[-19]	[-7]	-73	53	DT	-0	OpenShort	(-13)	-4	-21	6	-10	-1.3,10	37
47	Sep/21	13	82.51	81.16	79.49(-0.34)	78.34(-0.27)	77.58(-0.35)	77.73	-2.5	-12	79(-5.2)	-50	[-21]	[-38]	[0]	-70	22	DT	0.1	OpenShort	(-19)	-22	-3	7	1	-1.1,8	37
48	Sep/21	12	82.51	81.16	79.76(-0.33)	78.55(-0.34)	77.85(-0.28)	77.76	-2.4	-12	85(-4.1)	-50	[-20]	[-36]	[7]	-76	-2	DP	-0.1	OpenShort	(-23)	-17	34	-25	0	-1.2,4	37
49	Sep/21	11	82.51	81.16	80.03(-0.37)	78.82(-0.4)	78.07(-0.36)	77.35	-2.7	-12	89(-0.5)	-50	[-23]	[-43]	[-8]	-90	-62	DT	-0.4	HoldShort	(-24)	-22	0	-30	-20	-1.6,0	37
50	Sep/21	10	82.51	81.16	80.33(-0.37)	79.14(-0.38)	78.35(-0.53)	77.35	-2.7	-12	89(2.4)	-50	[-23]	[-53]	[-22]	-90	-142	DT	-0.6	OpenShort	(-25)	-33	-31	-30	-20	-1.7,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI