|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $71.6100 One month high (close): $77.4200
MCHI Daily Change: 2.66% Daily StdDev 1.74% MCHI EMA_5_Trend: 0.53% 10Minute StdDev: $0.83
Latest Price : $74.34(2.66%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 73.5 | 72.99 | 72.72(0.21) | 73.21(0.23) | 74.01(0.44) | 74.09 | 0.4 | | -5 | 62(-0.1) | 35 | [12] | [35] | [-1] | 89 | 91 | CR | 0.1 | OpenShort | | (11) | 25 | -6 | -6 | 20 | 1.6,99 | 64 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 73.5(daily_ema_20 -0.8%)
Support Levels: 73.21(hourly_sma_10 -1.19%) 72.99(weak_daily_ema_10 -1.48%) 72.72(hourly_sma_20 -1.85%)
Resistance Levels:
|
| | | 2 | Sep/30 | 12 | 73.5 | 72.99 | 72.57(0.22) | 73.04(0.26) | 73.68(0.44) | 74.17 | 0.5 | | -5 | 62(1.7) | 45 | [13] | [36] | [6] | 98 | 112 | UT | 0.6 | OpenLong | | (13) | 25 | 5 | -2 | 20 | 1.9,100 | 64 | | 3 | Sep/30 | 11 | 73.5 | 72.99 | 72.41(0.22) | 72.85(0.23) | 73.36(0.47) | 74.11 | 0.5 | | -5 | 61(3.7) | 50 | [13] | [36] | [9] | 103 | 129 | UT | 0.9 | HoldLong | | (13) | 27 | 2 | 13 | 20 | 2.1,100 | 64 | | 4 | Sep/30 | 10 | 73.5 | 72.99 | 72.25(0.22) | 72.68(0.23) | 73.02(0.49) | 74.08 | 0.4 | | -5 | 57(5.2) | 50 | [13] | [38] | [21] | 108 | 154 | UT | 1.4 | HoldLong | | (14) | 28 | 39 | 11 | 20 | 2.4,98 | 64 | | 5 | Sep/30 | 9 | 73.5 | 72.99 | 72.09(0.19) | 72.51(0.18) | 72.66(0.34) | 73.59 | 0.1 | | -5 | 52(3.2) | 50 | [11] | [27] | [37] | 103 | 107 | UT | 1.3 | HoldLong? | | (11) | 20 | 91 | 12 | 20 | 2.2,98 | 64 | | | | |
| 6 | Sep/29 | 15 | 73.63 | 72.97 | 71.95(0.11) | 72.38(0.05) | 72.42(0.04) | 72.47 | -0.7 | | -6 | 49(8.2) | -10 | [6] | [4] | [-2] | 63 | -28 | CR | 0.1 | HoldShort? | | (6) | 2 | -6 | -0 | 4 | 0.8,93 | 45 | | 7 | Sep/29 | 14 | 73.63 | 72.97 | 71.87(0.05) | 72.35(0.06) | 72.39(0.07) | 72.55 | -0.7 | | -6 | 40(1.1) | -15 | [3] | [5] | [5] | 74 | 57 | RG | 0.3 | Wait | | (8) | 4 | 13 | 2 | 6 | 1.1,96 | 45 | | 8 | Sep/29 | 13 | 73.63 | 72.97 | 71.83(0.02) | 72.31(0.01) | 72.34(-0.01) | 72.39 | -0.8 | | -6 | 39(0.5) | -40 | [1] | [-2] | [2] | 67 | 56 | RG | 0.1 | Wait | | (2) | -1 | 7 | -1 | 1 | 0.9,94 | 45 | | 9 | Sep/29 | 12 | 73.63 | 72.97 | 71.82(0.02) | 72.3(-0.01) | 72.35(-0.02) | 72.3 | -0.8 | | -6 | 39(0.6) | -45 | [1] | [-3] | [-1] | 64 | 44 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -2 | 6 | 0.8,94 | 45 | | 10 | Sep/29 | 11 | 73.63 | 72.97 | 71.81(0.04) | 72.31(0.12) | 72.36(0.02) | 72.36 | -0.8 | | -6 | 38(0.8) | -35 | [2] | [4] | [-2] | 67 | 46 | CR | 0 | HoldShort | | (1) | 1 | 0 | -4 | -18 | 0.9,94 | 45 | | | | |
| 11 | Sep/29 | 10 | 73.63 | 72.97 | 71.78(0.03) | 72.22(0.17) | 72.35(0.07) | 72.36 | -0.8 | | -6 | 37(0.9) | -30 | [2] | [8] | [0] | 70 | 66 | RG | 0 | Wait | | (2) | 4 | 6 | -0 | -20 | 1,95 | 45 | | 12 | Sep/29 | 9 | 73.63 | 72.97 | 71.76(0.05) | 72.1(0.18) | 72.3(0.03) | 72.29 | -0.8 | | -6 | 37(0.6) | -35 | [3] | [6] | [-6] | 69 | 27 | CR | -0 | HoldShort? | | (2) | 2 | -12 | 2 | -20 | 0.9,96 | 45 | | 13 | Sep/28 | 15 | 73.79 | 73.2 | 71.73(0.07) | 71.97(0.21) | 72.28(0.04) | 72.44 | -0.8 | | -7 | 36(0.1) | -10 | [4] | [8] | [4] | 79 | 40 | RG | 0.3 | Wait? | | (4) | 2 | 6 | 8 | 7 | 1.3,96 | 51 | | 14 | Sep/28 | 14 | 73.79 | 73.2 | 71.68(-0.01) | 71.82(0.2) | 72.25(-0.01) | 72.36 | -0.9 | | -7 | 36(-1.1) | -40 | [-1] | [4] | [3] | 71 | 98 | UR | 0.2 | SmallShort | | (4) | -1 | 6 | 4 | 4 | 1.2,91 | 51 | | 15 | Sep/28 | 13 | 73.79 | 73.2 | 71.69(-0.02) | 71.67(0.2) | 72.26(0.23) | 72.28 | -0.9 | | -7 | 37(-2.6) | -30 | [-1] | [18] | [7] | 62 | 159 | UR | 0 | SmallShort | | (-2) | 14 | 12 | 6 | 20 | 1,87 | 51 | | | | |
| 16 | Sep/28 | 12 | 73.79 | 73.2 | 71.71(-0.05) | 71.53(0.2) | 72.09(0.27) | 72.13 | -1 | | -7 | 40(-2.5) | -45 | [-3] | [19] | [1] | 55 | 178 | UR | 0.1 | SmallShort | | (-2) | 16 | -4 | 11 | 11 | 0.7,87 | 51 | | 17 | Sep/28 | 11 | 73.79 | 73.2 | 71.75(-0.05) | 71.39(0.04) | 71.9(0.33) | 72.18 | -1 | | -7 | 42(-2.2) | -35 | [-3] | [18] | [8] | 58 | 192 | UR | 0.4 | SmallShort | | (-4) | 19 | -9 | 31 | 20 | 0.6,93 | 51 | | 18 | Sep/28 | 10 | 73.79 | 73.2 | 71.78(-0.05) | 71.36(0.04) | 71.66(0.38) | 72.29 | -0.9 | | -7 | 44(-2.6) | -30 | [-3] | [21] | [9] | 45 | 215 | UR | 0.9 | SmallShort | | (-2) | 22 | -10 | 36 | 20 | 0.7,77 | 51 | | 19 | Sep/28 | 9 | 73.79 | 73.2 | 71.81(-0.05) | 71.33(0.04) | 71.39(0.42) | 72.41 | -0.9 | | -7 | 47(-3) | -10 | [-3] | [24] | [39] | 23 | 236 | UR | 1.4 | SmallShort? | | (-2) | 25 | 78 | 31 | 20 | 0.8,53 | 51 | | 20 | Sep/25 | 15 | 74.02 | 73.34 | 71.85(-0.12) | 71.3(-0.07) | 71.09(0.18) | 71.46 | -1.5 | | -8 | 50(1.5) | -35 | [-7] | [5] | [14] | -35 | 114 | UR | 0.5 | SmallShort? | | (-8) | 11 | 26 | 16 | 20 | -0.5,28 | 36 | | | | |
| 21 | Sep/25 | 14 | 74.02 | 73.34 | 71.94(-0.13) | 71.35(-0.09) | 70.96(0.11) | 71.14 | -1.7 | | -8 | 48(-0.3) | -50 | [-8] | [0] | [5] | -62 | 47 | UR | 0.2 | SmallShort | | (-9) | 6 | 10 | 9 | -1 | -1,13 | 36 | | 22 | Sep/25 | 13 | 74.02 | 73.34 | 72.04(-0.13) | 71.42(-0.09) | 70.88(-0.25) | 71.02 | -1.7 | | -8 | 49(1) | -50 | [-8] | [-21] | [3] | -70 | -72 | DP | 0.2 | OpenShort | | (-9) | -15 | 9 | 8 | -18 | -1.2,10 | 36 | | 23 | Sep/25 | 12 | 74.02 | 73.34 | 72.14(-0.13) | 71.48(-0.08) | 71.06(-0.31) | 70.91 | -1.8 | | -8 | 48(2.2) | -50 | [-8] | [-24] | [-3] | -82 | -117 | DT | -0.2 | OpenShort | | (-9) | -18 | -2 | 5 | -20 | -1.5,6 | 36 | | 24 | Sep/25 | 11 | 74.02 | 73.34 | 72.24(-0.13) | 71.54(-0.23) | 71.28(-0.33) | 70.94 | -1.8 | | -8 | 45(3.1) | -50 | [-8] | [-29] | [1] | -90 | -132 | DP | -0.4 | OpenShort | | (-9) | -19 | 12 | -13 | -8 | -1.7,3 | 36 | | 25 | Sep/25 | 10 | 74.02 | 73.34 | 72.33(-0.14) | 71.7(-0.26) | 71.52(-0.3) | 70.8 | -1.9 | | -8 | 42(4.6) | -50 | [-8] | [-29] | [-4] | -95 | -145 | DT | -1 | OpenShort | | (-9) | -18 | 4 | -17 | -20 | -2.1,8 | 36 | | | | |
| 26 | Sep/25 | 9 | 74.02 | 73.34 | 72.43(-0.15) | 71.89(-0.3) | 71.74(-0.29) | 70.76 | -1.9 | | -8 | 38(6.4) | -50 | [-9] | [-29] | [-37] | -97 | -151 | DT | -1.5 | OpenShort? | | (-8) | -17 | -91 | -16 | -20 | -2.6,18 | 36 | | 27 | Sep/24 | 15 | 74.26 | 73.48 | 72.54(-0.08) | 72.1(-0.15) | 71.95(0.05) | 71.88 | -1.4 | | -8 | 31(-1) | -50 | [-5] | [-4] | [-2] | -50 | 2 | DT | -0.1 | OpenShort? | | (-5) | 3 | -13 | 7 | 8 | -1.2,30 | 36 | | 28 | Sep/24 | 14 | 74.26 | 73.48 | 72.6(-0.09) | 72.21(-0.11) | 71.91(0.16) | 72.04 | -1.3 | | -8 | 32(0.3) | -45 | [-5] | [4] | [1] | -45 | 52 | UR | 0.2 | SmallShort | | (-4) | 9 | -6 | 14 | 4 | -1,30 | 36 | | 29 | Sep/24 | 13 | 74.26 | 73.48 | 72.67(-0.07) | 72.29(-0.13) | 71.8(-0.13) | 72.11 | -1.3 | | -8 | 32(0.5) | -40 | [-4] | [-13] | [10] | -49 | -42 | DP | 0.6 | OpenShort | | (-6) | -8 | 17 | 20 | 10 | -1,26 | 36 | | 30 | Sep/24 | 12 | 74.26 | 73.48 | 72.72(-0.09) | 72.39(-0.18) | 71.89(-0.21) | 71.9 | -1.4 | | -8 | 32(1.8) | -50 | [-5] | [-20] | [6] | -70 | -72 | DP | 0 | OpenShort | | (-6) | -12 | 6 | 24 | -4 | -1.5,18 | 36 | | | | |
| 31 | Sep/24 | 11 | 74.26 | 73.48 | 72.79(-0.08) | 72.52(-0.18) | 72.04(-0.31) | 71.82 | -1.4 | | -8 | 30(2.9) | -50 | [-5] | [-25] | [1] | -88 | -127 | DP | -0.4 | OpenShort | | (-6) | -18 | 11 | -1 | -20 | -1.9,10 | 36 | | 32 | Sep/24 | 10 | 74.26 | 73.48 | 72.85(-0.06) | 72.65(-0.19) | 72.26(-0.33) | 71.69 | -1.5 | | -8 | 27(4.3) | -50 | [-4] | [-27] | [-1] | -109 | -182 | BT | -1.3 | OpenLong | | (-6) | -19 | 18 | -17 | -20 | -2.5,4 | 36 | | 33 | Sep/24 | 9 | 74.26 | 73.48 | 72.9(-0.07) | 72.79(-0.2) | 72.5(-0.39) | 71.47 | -1.6 | | -8 | 23(9.3) | -50 | [-4] | [-31] | [-43] | -143 | -227 | DT | -2.7 | HoldShort? | | (-5) | -23 | -89 | -37 | -20 | -3.7,0 | 36 | | 34 | Sep/23 | 15 | 74.5 | 73.52 | 72.95(-0.01) | 72.93(-0.05) | 72.79(-0.13) | 72.58 | -1.1 | | -8 | 13(-6.2) | -50 | [-1] | [-10] | [-7] | -84 | -72 | DT | -0.9 | HoldShort? | | (0) | -8 | -5 | -19 | -20 | -1.7,9 | 31 | | 35 | Sep/23 | 14 | 74.5 | 73.52 | 72.96(-0.1) | 72.97(-0.01) | 72.88(-0.17) | 72.64 | -1.1 | | -8 | 19(-3.1) | -50 | [-6] | [-13] | [-13] | -59 | 16 | DT | -0.7 | OpenShort | | (-1) | -10 | -23 | -17 | -20 | -1,16 | 31 | | | | |
| 36 | Sep/23 | 13 | 74.5 | 73.52 | 73.03(-0.08) | 72.97(0) | 73.01(-0.05) | 72.93 | -0.9 | | -8 | 23(-2.4) | -50 | [-5] | [-5] | [-1] | -33 | 58 | DT | -0.2 | OpenShort | | (-5) | -3 | 3 | -10 | -8 | -0.3,25 | 31 | | 37 | Sep/23 | 12 | 74.5 | 73.52 | 73.09(-0.07) | 72.98(-0.02) | 73.05(-0.03) | 72.89 | -1 | | -8 | 25(-3) | -50 | [-4] | [-5] | [-2] | -27 | 33 | DT | -0.4 | OpenShort | | (-5) | -2 | 0 | -9 | -1 | -0.5,36 | 31 | | 38 | Sep/23 | 11 | 74.5 | 73.52 | 73.14(-0.08) | 72.99(-0.08) | 73.05(-0) | 72.89 | -1 | | -8 | 28(-2.1) | -50 | [-5] | [-5] | [-3] | -9 | 50 | DT | -0.4 | OpenShort | | (-4) | -0 | -13 | 3 | 7 | -0.5,54 | 31 | | 39 | Sep/23 | 10 | 74.5 | 73.52 | 73.2(-0.07) | 73.05(-0.01) | 73.08(0.04) | 73.06 | -0.9 | | -8 | 30(-2.4) | -50 | [-4] | [-0] | [-3] | -2 | 60 | DT | -0 | OpenShort | | (-5) | 2 | -17 | 12 | 5 | -0.3,56 | 31 | | 40 | Sep/23 | 9 | 74.5 | 73.52 | 73.25(-0.07) | 73.06(0.02) | 73.05(0.14) | 73.27 | -0.7 | | -8 | 32(-2.3) | -45 | [-4] | [7] | [8] | -1 | 106 | UR | 0.4 | SmallShort? | | (-3) | 8 | 11 | 17 | 16 | 0,49 | 31 | | | | |
| 41 | Sep/22 | 15 | 74.71 | 73.62 | 73.3(-0.08) | 73.05(0.02) | 72.95(0.06) | 73.13 | -1 | | -7 | 35(-1.8) | -50 | [-5] | [3] | [5] | -19 | 76 | UR | 0.3 | SmallShort? | | (-5) | 4 | 8 | 12 | 1 | -0.3,39 | 32 | | 42 | Sep/22 | 14 | 74.71 | 73.62 | 73.36(-0.08) | 73.04(0.05) | 72.95(0) | 73.03 | -1 | | -7 | 37(-1.1) | -40 | [-5] | [0] | [3] | -38 | 40 | UR | 0.2 | SmallShort | | (-6) | 0 | 8 | 8 | -10 | -0.5,25 | 32 | | 43 | Sep/22 | 13 | 74.71 | 73.62 | 73.42(-0.08) | 73(0.04) | 72.91(-0.14) | 72.93 | -1.1 | | -7 | 38(-0.3) | -50 | [-5] | [-8] | [-1] | -51 | -24 | DT | 0 | OpenShort | | (-5) | -8 | 2 | -2 | -18 | -0.8,19 | 32 | | 44 | Sep/22 | 12 | 74.71 | 73.62 | 73.48(-0.08) | 72.97(0.03) | 73.01(-0.08) | 72.9 | -1.1 | | -7 | 38(0.6) | -50 | [-5] | [-5] | [2] | -55 | -20 | DP | -0.2 | OpenShort | | (-6) | -5 | 12 | -5 | -12 | -0.9,18 | 32 | | 45 | Sep/22 | 11 | 74.71 | 73.62 | 73.54(-0.08) | 72.95(-0.19) | 73.07(-0.11) | 72.75 | -1.2 | | -7 | 37(1.3) | -50 | [-5] | [-13] | [-5] | -62 | -57 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -13 | 19 | -1.3,21 | 32 | | | | |
| 46 | Sep/22 | 10 | 74.71 | 73.62 | 73.6(-0.08) | 73.09(-0.14) | 73.15(-0.03) | 72.93 | -1.1 | | -7 | 36(0.9) | -50 | [-5] | [-7] | [-2] | -44 | -16 | DT | -0.4 | OpenShort | | (-5) | -2 | -9 | -1 | 15 | -1.1,34 | 32 | | 47 | Sep/22 | 9 | 74.71 | 73.62 | 73.66(-0.06) | 73.19(-0.13) | 73.17(0.1) | 73.05 | -1 | | -7 | 35(1) | -50 | [-4] | [1] | [-9] | -40 | 5 | RG | -0.2 | Wait? | | (-4) | 6 | -30 | 4 | 11 | -1.1,38 | 32 | | 48 | Sep/21 | 15 | 74.82 | 73.57 | 73.7(-0.04) | 73.28(-0.1) | 73.1(0.24) | 73.43 | -0.9 | | -8 | 34(-2.7) | -30 | [-2] | [10] | [8] | -23 | 59 | UR | 0.6 | SmallShort? | | (-2) | 14 | 19 | -8 | 20 | -0.5,40 | 42 | | 49 | Sep/21 | 14 | 74.82 | 73.57 | 73.73(-0.1) | 73.35(-0.13) | 72.93(0.14) | 73.19 | -1 | | -8 | 37(-1.5) | -50 | [-6] | [2] | [-1] | -40 | 63 | RG | 0.4 | Wait | | (-3) | 8 | 2 | -13 | 11 | -0.9,33 | 42 | | 50 | Sep/21 | 13 | 74.82 | 73.57 | 73.8(-0.12) | 73.45(-0.14) | 72.83(-0.26) | 73.17 | -1 | | -8 | 38(-0.4) | -50 | [-7] | [-22] | [2] | -52 | -35 | DP | 0.5 | OpenShort | | (-6) | -15 | 12 | -17 | 8 | -1,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|