|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $47.5000 One month high (close): $63.0000
LPSN Daily Change: -0.84% Daily StdDev 4.33% LPSN EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $52(-0.84%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 50.89 | 50.47 | 52.05(0.29) | 52.45(0.03) | 52.41(0.21) | 52.8 | 0.7 | | -4 | 39(-3.3) | 20 | [7] | [7] | [8] | 29 | -103 | UT | 0.4 | OpenLong | | (8) | 5 | 15 | -2 | 20 | 0.7,61 | 52 | Sample size 50 Avg positive next hour return: 0.91%(68%) Avg negative next hour return: -0.78%(32%)
Daily Trend: %
Up Forces:
Down Forces: 50.89(daily_ema_20 -3.62%)
Support Levels: 52.45(hourly_sma_10 -0.66%) 52.05(hourly_sma_20 -1.42%) 50.47(weak_daily_ema_10 -4.41%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 50.89 | 50.47 | 51.9(0.27) | 52.43(0.05) | 52.3(0.12) | 52.45 | 0.6 | | -4 | 42(-4.2) | 10 | [6] | [6] | [0] | 23 | -133 | RG | 0.1 | Wait? | | (6) | 3 | 3 | -4 | -6 | 0.5,60 | 52 | | 3 | Sep/29 | 15 | 51.37 | 50.03 | 51.76(0.31) | 52.41(-0.01) | 52.24(0.04) | 52.37 | 0.3 | | -6 | 47(11.7) | 0 | [7] | [3] | [-1] | 20 | -190 | CR | 0.1 | HoldShort? | | (6) | 1 | 2 | -7 | -2 | 0.5,57 | 49 | | 4 | Sep/29 | 14 | 51.37 | 50.03 | 51.6(0.25) | 52.41(-0.14) | 52.22(-0.18) | 52.31 | 0.2 | | -6 | 35(-0.1) | 5 | [6] | [-4] | [3] | 35 | -165 | RG | 0.1 | Wait | | (8) | -4 | 7 | -4 | 19 | 0.5,72 | 49 | | 5 | Sep/29 | 13 | 51.37 | 50.03 | 51.47(0.16) | 52.48(-0.13) | 52.31(-0.33) | 52.15 | 0.2 | | -6 | 35(-0.2) | -40 | [4] | [-8] | [-5] | 36 | -118 | DR | -0.1 | OpenShort | | (5) | -8 | -4 | -8 | -20 | 0.5,73 | 49 | | | | |
| 6 | Sep/29 | 12 | 51.37 | 50.03 | 51.39(0.18) | 52.55(-0.08) | 52.49(-0.14) | 52.24 | 0.2 | | -6 | 35(-0.3) | -25 | [4] | [-2] | [-3] | 41 | -51 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -11 | -20 | 0.6,76 | 49 | | 7 | Sep/29 | 11 | 51.37 | 50.03 | 51.3(0.21) | 52.59(0.24) | 52.56(-0.02) | 52.13 | 0.2 | | -6 | 36(-0.8) | -35 | [5] | [4] | [-12] | 47 | -57 | CR | -0.3 | HoldShort | | (4) | -1 | -6 | -10 | -20 | 0.6,82 | 49 | | 8 | Sep/29 | 10 | 51.37 | 50.03 | 51.19(0.27) | 52.46(0.34) | 52.57(-0.08) | 52.26 | 0.2 | | -6 | 36(-1.1) | -30 | [6] | [4] | [-15] | 61 | -86 | CR | -0.2 | HoldShort | | (5) | -2 | -23 | -3 | -20 | 0.8,91 | 49 | | 9 | Sep/29 | 9 | 51.37 | 50.03 | 51.05(0.36) | 52.28(0.54) | 52.61(-0.08) | 52.79 | 0.4 | | -6 | 37(-0.5) | 0 | [8] | [7] | [-7] | 75 | -49 | CR | 0.1 | HoldShort? | | (8) | -2 | -10 | 1 | -20 | 1.2,95 | 49 | | 10 | Sep/28 | 15 | 51.69 | 49.7 | 50.87(0.43) | 52(0.67) | 52.65(0.06) | 53.01 | 0.3 | | -8 | 38(5.4) | 10 | [10] | [12] | [6] | 78 | -4 | RG | 0.2 | Wait? | | (9) | 1 | 17 | -2 | 4 | 1.5,90 | 57 | | | | |
| 11 | Sep/28 | 14 | 51.69 | 49.7 | 50.65(0.28) | 51.65(0.55) | 52.62(0.01) | 52.62 | 0.2 | | -8 | 33(1.8) | 0 | [6] | [9] | [5] | 70 | 107 | RG | 0 | Wait | | (9) | 0 | 19 | -12 | 11 | 1.4,85 | 57 | | 12 | Sep/28 | 13 | 51.69 | 49.7 | 50.51(0.2) | 51.37(0.51) | 52.62(0.5) | 52.18 | 0.1 | | -8 | 31(0.9) | -20 | [5] | [19] | [-5] | 71 | 255 | CR | -0.3 | HoldShort | | (6) | 12 | -12 | -12 | 7 | 1.3,88 | 57 | | 13 | Sep/28 | 12 | 51.69 | 49.7 | 50.41(0.11) | 51.11(0.65) | 52.36(0.78) | 52.46 | 0.2 | | -8 | 30(1.5) | -25 | [3] | [27] | [-6] | 85 | 499 | CR | 0.1 | OpenShort | | (5) | 18 | -23 | -9 | 20 | 1.6,95 | 57 | | 14 | Sep/28 | 11 | 51.69 | 49.7 | 50.35(0.15) | 50.78(0.63) | 51.95(1.19) | 53 | 0.3 | | -8 | 28(2.4) | 5 | [3] | [36] | [19] | 105 | 685 | RG | 0.9 | SmallShort | | (4) | 27 | 8 | 18 | 20 | 2.2,100 | 57 | | 15 | Sep/28 | 10 | 51.69 | 49.7 | 50.27(0.09) | 50.46(0.47) | 51.34(1.28) | 52.82 | 0.3 | | -8 | 26(2.7) | -5 | [2] | [36] | [25] | 108 | 744 | RG | 1.4 | SmallShort | | (4) | 29 | 8 | 30 | 20 | 2.3,100 | 57 | | | | |
| 16 | Sep/28 | 9 | 51.69 | 49.7 | 50.22(0.11) | 50.23(0.45) | 50.69(1.13) | 52.63 | 0.2 | | -8 | 23(3.3) | 0 | [3] | [32] | [52] | 113 | 657 | RG | 2 | SmallShort? | | (2) | 26 | 78 | 42 | 20 | 2.5,100 | 57 | | 17 | Sep/25 | 15 | 52.02 | 49.37 | 50.17(0.01) | 50(0.17) | 50.12(0.51) | 50.88 | -0.2 | | -11 | 20(1.2) | -10 | [0] | [14] | [18] | 52 | 259 | RG | 0.9 | SmallShort? | | (-1) | 12 | 20 | 30 | 20 | 0.8,82 | 47 | | 18 | Sep/25 | 14 | 52.02 | 49.37 | 50.17(-0.08) | 49.92(0.19) | 49.86(0.51) | 50.44 | -0.3 | | -11 | 19(-0.6) | -25 | [-2] | [13] | [14] | 17 | 262 | UR | 0.7 | SmallShort | | (-1) | 12 | 23 | 18 | 20 | 0.3,59 | 47 | | 19 | Sep/25 | 13 | 52.02 | 49.37 | 50.21(-0.14) | 49.83(0.19) | 49.61(0.06) | 49.93 | -0.5 | | -11 | 19(-0.1) | -50 | [-3] | [3] | [5] | -12 | 99 | UR | 0.4 | SmallShort | | (-4) | 1 | 17 | 12 | -20 | -0.3,46 | 47 | | 20 | Sep/25 | 12 | 52.02 | 49.37 | 50.28(-0.12) | 49.74(0.18) | 49.58(-0.36) | 49.56 | -0.5 | | -11 | 19(0.4) | -50 | [-3] | [-7] | [-8] | -38 | -109 | DT | -0 | OpenShort | | (-4) | -8 | -10 | 4 | -20 | -0.8,32 | 47 | | | | |
| 21 | Sep/25 | 11 | 52.02 | 49.37 | 50.34(-0.06) | 49.65(0.01) | 49.76(-0.25) | 49.79 | -0.5 | | -11 | 19(0) | -50 | [-1] | [-6] | [4] | -37 | -114 | DP | 0 | OpenShort | | (-2) | -6 | 9 | -5 | 20 | -0.6,28 | 47 | | 22 | Sep/25 | 10 | 52.02 | 49.37 | 50.37(-0.04) | 49.64(-0.13) | 49.89(-0.16) | 49.6 | -0.5 | | -11 | 19(0.3) | -50 | [-1] | [-6] | [5] | -47 | -150 | DP | -0.3 | OpenShort | | (-2) | -4 | 20 | -17 | 10 | -0.9,26 | 47 | | 23 | Sep/25 | 9 | 52.02 | 49.37 | 50.39(-0.07) | 49.7(-0.45) | 49.97(-0.14) | 49.17 | -0.6 | | -11 | 19(0.3) | -50 | [-2] | [-9] | [-10] | -49 | -205 | DT | -0.9 | OpenShort? | | (-2) | -3 | -28 | -13 | 20 | -1.4,36 | 47 | | 24 | Sep/24 | 15 | 52.45 | 49.2 | 50.43(0.04) | 49.93(-0.31) | 50.04(0.3) | 49.79 | -0.5 | | -15 | 18(1.3) | -50 | [1] | [2] | [-6] | -21 | -95 | CR | -0.3 | HoldShort? | | (-1) | 7 | -30 | 4 | 20 | -0.8,49 | 39 | | 25 | Sep/24 | 14 | 52.45 | 49.2 | 50.41(0.03) | 50.09(-0.26) | 49.89(0.71) | 50.46 | -0.4 | | -15 | 17(-0.2) | -15 | [1] | [12] | [13] | 4 | 160 | RG | 0.7 | Wait | | (2) | 16 | 2 | 22 | 20 | 0.1,51 | 39 | | | | |
| 26 | Sep/24 | 13 | 52.45 | 49.2 | 50.4(0.06) | 50.22(-0.21) | 49.54(0.28) | 50.42 | -0.4 | | -15 | 17(0) | -15 | [1] | [3] | [16] | -9 | 9 | RG | 1 | SmallShort | | (1) | 6 | 19 | 23 | 20 | 0,41 | 39 | | 27 | Sep/24 | 12 | 52.45 | 49.2 | 50.37(-0.01) | 50.33(-0.17) | 49.4(-0.08) | 50.01 | -0.5 | | -15 | 17(-0.3) | -40 | [-0] | [-5] | [9] | -33 | -83 | DP | 0.7 | OpenShort | | (1) | -2 | 22 | 15 | -6 | -0.4,27 | 39 | | 28 | Sep/24 | 11 | 52.45 | 49.2 | 50.37(-0.01) | 50.42(-0.35) | 49.44(-0.75) | 49.53 | -0.6 | | -15 | 18(-1.3) | -50 | [-0] | [-23] | [1] | -62 | -351 | DP | 0.1 | OpenShort | | (-1) | -17 | 23 | -13 | -20 | -1,13 | 39 | | 29 | Sep/24 | 10 | 52.45 | 49.2 | 50.38(0.06) | 50.6(-0.44) | 49.81(-0.93) | 49.04 | -0.7 | | -15 | 19(-0.7) | -50 | [1] | [-27] | [-10] | -77 | -566 | DR | -0.8 | HoldShort | | (-1) | -21 | 16 | -31 | -20 | -1.4,8 | 39 | | 30 | Sep/24 | 9 | 52.45 | 49.2 | 50.35(0.01) | 50.82(-0.42) | 50.28(-1.23) | 48.69 | -0.8 | | -15 | 20(-1.6) | -50 | [0] | [-34] | [-40] | -78 | -648 | DR | -1.7 | HoldShort? | | (1) | -28 | -48 | -46 | -20 | -1.7,15 | 39 | | | | |
| 31 | Sep/23 | 15 | 53.07 | 49.35 | 50.35(0.19) | 51.03(-0.13) | 50.9(-0.69) | 49.74 | -0.6 | | -16 | 21(-1.2) | -50 | [4] | [-18] | [-24] | -23 | -487 | DR | -1.1 | OpenShort? | | (3) | -16 | -21 | -31 | -20 | -0.6,42 | 27 | | 32 | Sep/23 | 14 | 53.07 | 49.35 | 50.25(0.26) | 51.1(0.05) | 51.25(-0.28) | 50.21 | -0.5 | | -16 | 22(-3.2) | -50 | [6] | [-6] | [-31] | 15 | -342 | DR | -0.9 | OpenShort | | (5) | -6 | -52 | -22 | -20 | -0,65 | 27 | | 33 | Sep/23 | 13 | 53.07 | 49.35 | 50.12(0.43) | 51.07(0.29) | 51.39(0.02) | 51.39 | -0.3 | | -16 | 26(-2) | -10 | [10] | [5] | [-2] | 61 | -179 | CR | 0 | HoldShort | | (9) | 1 | 0 | -7 | -13 | 0.9,88 | 27 | | 34 | Sep/23 | 12 | 53.07 | 49.35 | 49.91(0.45) | 50.92(0.37) | 51.38(0.03) | 51.38 | -0.3 | | -16 | 28(-1.5) | -20 | [10] | [6] | [-9] | 69 | -156 | CR | 0 | HoldShort | | (10) | 1 | -19 | -2 | -20 | 1,94 | 27 | | 35 | Sep/23 | 11 | 53.07 | 49.35 | 49.68(0.49) | 50.73(0.31) | 51.36(0.39) | 51.81 | -0.2 | | -16 | 29(0.3) | 25 | [11] | [14] | [11] | 81 | 32 | UT | 0.3 | HoldLong | | (12) | 9 | 14 | -3 | 20 | 1.4,96 | 27 | | | | |
| 36 | Sep/23 | 10 | 53.07 | 49.35 | 49.44(0.43) | 50.57(0.32) | 51.16(0.42) | 51.48 | -0.3 | | -16 | 29(1.2) | 20 | [10] | [14] | [12] | 81 | 83 | UT | 0.2 | OpenLong | | (11) | 10 | 25 | -4 | 20 | 1.4,96 | 27 | | 37 | Sep/23 | 9 | 53.07 | 49.35 | 49.23(0.28) | 50.41(0.16) | 50.95(0.39) | 50.91 | -0.4 | | -16 | 28(0.6) | -25 | [6] | [11] | [-4] | 75 | 154 | CR | -0 | HoldShort? | | (9) | 9 | -19 | -4 | 20 | 1.2,95 | 27 | | 38 | Sep/22 | 15 | 53.61 | 49.64 | 49.09(0.34) | 50.33(0.35) | 50.75(0.56) | 51.33 | -0.4 | | -15 | 27(1.6) | 5 | [8] | [19] | [6] | 90 | 257 | RG | 0.4 | Wait? | | (8) | 13 | 2 | 3 | 20 | 1.6,100 | 27 | | 39 | Sep/22 | 14 | 53.61 | 49.64 | 48.93(0.4) | 50.15(0.54) | 50.47(0.75) | 51.29 | -0.4 | | -15 | 25(1.7) | 30 | [9] | [26] | [12] | 93 | 263 | UT | 0.6 | OpenLong | | (8) | 17 | 22 | 8 | 20 | 1.7,100 | 27 | | 40 | Sep/22 | 13 | 53.61 | 49.64 | 48.73(0.32) | 49.88(0.45) | 50.1(0.24) | 50.8 | -0.5 | | -15 | 24(1.2) | 5 | [7] | [12] | [10] | 87 | 155 | RG | 0.6 | Wait | | (8) | 6 | 18 | 4 | 20 | 1.6,97 | 27 | | | | |
| 41 | Sep/22 | 12 | 53.61 | 49.64 | 48.57(0.31) | 49.66(0.51) | 49.98(0.21) | 50.39 | -0.6 | | -15 | 23(0.1) | 0 | [7] | [12] | [7] | 82 | 109 | RG | 0.3 | Wait | | (7) | 5 | 20 | 4 | -6 | 1.5,94 | 27 | | 42 | Sep/22 | 11 | 53.61 | 49.64 | 48.42(0.35) | 49.41(0.49) | 49.88(-0.06) | 49.94 | -0.7 | | -15 | 22(0.5) | -20 | [8] | [6] | [-3] | 69 | -61 | CR | 0.1 | HoldShort | | (7) | -1 | 1 | -10 | -18 | 1.3,86 | 27 | | 43 | Sep/22 | 10 | 53.61 | 49.64 | 48.25(0.3) | 49.17(0.57) | 49.91(0.14) | 49.91 | -0.7 | | -15 | 22(0.6) | -10 | [7] | [11] | [5] | 74 | 70 | RG | 0 | Wait | | (8) | 3 | 21 | -9 | -10 | 1.4,89 | 27 | | 44 | Sep/22 | 9 | 53.61 | 49.64 | 48.11(0.28) | 48.89(0.52) | 49.84(0.34) | 49.44 | -0.8 | | -15 | 21(0) | -45 | [6] | [15] | [-17] | 70 | 81 | CR | -0.4 | HoldShort? | | (6) | 8 | -36 | -15 | -20 | 1.2,90 | 27 | | 45 | Sep/21 | 15 | 54.01 | 49.46 | 47.98(0.4) | 48.64(0.69) | 49.67(0.68) | 50.23 | -0.7 | | -18 | 21(2.7) | 30 | [9] | [25] | [11] | 98 | 236 | UT | 0.5 | OpenLong? | | (9) | 16 | 16 | -4 | 20 | 2,98 | 32 | | | | |
| 46 | Sep/21 | 14 | 54.01 | 49.46 | 47.79(0.22) | 48.31(0.54) | 49.34(0.82) | 49.88 | -0.8 | | -18 | 19(1.7) | -5 | [5] | [25] | [8] | 101 | 422 | RG | 0.5 | Wait | | (9) | 19 | -10 | 8 | 20 | 2.1,98 | 32 | | 47 | Sep/21 | 13 | 54.01 | 49.46 | 47.68(0.15) | 48.05(0.41) | 48.94(1.05) | 50.11 | -0.7 | | -18 | 17(2) | 5 | [3] | [28] | [28] | 115 | 625 | RG | 1.3 | SmallShort | | (6) | 24 | 25 | 17 | 20 | 2.6,100 | 32 | | 48 | Sep/21 | 12 | 54.01 | 49.46 | 47.61(0.05) | 47.85(0.32) | 48.43(1.03) | 49.57 | -0.8 | | -18 | 15(0.7) | -5 | [1] | [26] | [36] | 110 | 622 | RG | 1.4 | SmallShort | | (3) | 23 | 47 | 37 | 20 | 2.4,100 | 32 | | 49 | Sep/21 | 11 | 54.01 | 49.46 | 47.58(-0.07) | 47.7(0.24) | 47.94(0.69) | 48.57 | -1 | | -18 | 14(-0.4) | -40 | [-2] | [17] | [11] | 78 | 453 | UR | 0.8 | SmallShort | | (-1) | 16 | 0 | 26 | 20 | 1.3,95 | 32 | | 50 | Sep/21 | 10 | 54.01 | 49.46 | 47.61(-0.05) | 47.59(0.21) | 47.61(0.7) | 48.56 | -1 | | -18 | 15(-0.3) | -20 | [-1] | [17] | [22] | 63 | 425 | UR | 1.2 | SmallShort | | (-2) | 16 | 32 | 21 | 20 | 1.2,83 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|