|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $378.7600 One month high (close): $398.0700
LMT Daily Change: -1.4% Daily StdDev 1.54% LMT EMA_5_Trend: 0% 10Minute StdDev: $3.4011
Latest Price : $383.28(-1.4%) | Fri. Oct 2, 2020($2.7) Thu. Oct 1, 2020($2.5) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($2.1) Mon. Sep 28, 2020($6.2) Fri. Sep 25, 2020($2.4) Thu. Sep 24, 2020($5) Wed. Sep 23, 2020($2.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 387.73 | 386.91 | 390.33(0.04) | 388.4(-0.13) | 387.1(-0.15) | 386.4 | -0.2 | | -3 | 53(-7.9) | 5 | [3] | [-15] | [-5] | -83 | -179 | DR | -0.2 | HoldShort | | (0) | -10 | -5 | -15 | -9 | -1.3,0 | 55 | Sample size 28 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 390.33(hourly_sma_20 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 386.91(daily_ema_10 0.13%) 387.73(daily_ema_20 0.34%) 388.4(hourly_sma_10 0.52%)
|
| | | 2 | Sep/30 | 12 | 387.73 | 386.91 | 390.16(0.07) | 388.9(-0.09) | 387.69(-0.19) | 386.71 | -0.2 | | -3 | 61(-6.4) | 15 | [5] | [-16] | [-5] | -68 | -210 | DR | -0.3 | OpenShort | | (3) | -12 | -4 | -13 | -20 | -1,7 | 55 | | 3 | Sep/30 | 11 | 387.73 | 386.91 | 389.88(0.07) | 389.25(-0.12) | 388.44(-0.15) | 386.99 | -0.1 | | -3 | 67(-6.4) | -10 | [5] | [-14] | [-13] | -61 | -179 | DR | -0.4 | OpenShort | | (5) | -10 | -24 | -20 | -14 | -0.7,7 | 55 | | 4 | Sep/30 | 10 | 387.73 | 386.91 | 389.6(0.1) | 389.73(-0.14) | 389.01(-0.01) | 388.47 | 0.1 | | -3 | 73(-7.8) | 40 | [7] | [-5] | [6] | -39 | -136 | RG | -0.1 | Wait | | (6) | -1 | 25 | -19 | 6 | -0.3,19 | 55 | | 5 | Sep/30 | 9 | 387.73 | 386.91 | 389.22(0.09) | 390.27(-0.18) | 389.06(-0.16) | 386.92 | -0.1 | | -3 | 81(-6.1) | -10 | [6] | [-16] | [-18] | -30 | -193 | DR | -0.4 | OpenShort? | | (5) | -10 | -40 | -17 | -20 | -0.5,33 | 55 | | | | |
| 6 | Sep/29 | 15 | 387.94 | 388.1 | 388.85(0.12) | 390.96(-0.12) | 389.7(-0.11) | 389.36 | 0.2 | | 0 | 87(-6.5) | 20 | [8] | [-9] | [-8] | -2 | -142 | DR | -0.1 | OpenShort? | | (8) | -7 | -18 | -8 | -5 | 0.1,46 | 53 | | 7 | Sep/29 | 14 | 387.94 | 388.1 | 388.38(0.14) | 391.41(-0.1) | 390.12(0.02) | 390.49 | 0.4 | | 0 | 94(-2.1) | 45 | [9] | [-0] | [3] | 17 | -91 | UT | 0.1 | OpenLong | | (10) | 1 | 11 | -6 | 5 | 0.4,57 | 53 | | 8 | Sep/29 | 13 | 387.94 | 388.1 | 387.85(0.1) | 391.81(-0.12) | 390.05(-0.1) | 389.8 | 0.3 | | 0 | 96(-0.8) | 20 | [7] | [-9] | [4] | 21 | -78 | RG | -0 | Wait | | (8) | -7 | 17 | -8 | -10 | 0.4,61 | 53 | | 9 | Sep/29 | 12 | 387.94 | 388.1 | 387.45(0.07) | 392.29(-0.08) | 390.45(-0.26) | 388.76 | 0.1 | | 0 | 97(-3.1) | -25 | [5] | [-19] | [-12] | 23 | -111 | DR | -0.3 | OpenShort | | (6) | -17 | -22 | -9 | -20 | 0.2,68 | 53 | | 10 | Sep/29 | 11 | 387.94 | 388.1 | 387.18(0.13) | 392.62(0.09) | 391.48(-0.19) | 390.1 | 0.4 | | 0 | 100(-6) | 5 | [9] | [-8] | [-14] | 35 | -103 | DR | -0.2 | OpenShort | | (6) | -12 | -22 | -10 | -20 | 0.5,72 | 53 | | | | |
| 11 | Sep/29 | 10 | 387.94 | 388.1 | 386.69(0.19) | 392.25(0.21) | 392.21(-0.13) | 391.46 | 0.6 | | 0 | 106(0.1) | 30 | [12] | [1] | [0] | 46 | -109 | UT | -0.1 | OpenLong | | (10) | -9 | 22 | -13 | -20 | 0.8,76 | 53 | | 12 | Sep/29 | 9 | 387.94 | 388.1 | 385.94(0.13) | 391.42(0.23) | 392.7(-0.22) | 390.14 | 0.4 | | 0 | 106(0.6) | -15 | [9] | [-5] | [-17] | 50 | -81 | DR | -0.4 | OpenShort? | | (11) | -14 | -27 | -13 | -20 | 0.7,82 | 53 | | 13 | Sep/28 | 15 | 388 | 388.43 | 385.46(0.13) | 390.51(0.27) | 393.57(-0.14) | 391.77 | 0.6 | | 0 | 105(3.1) | -5 | [9] | [1] | [-16] | 66 | -11 | CR | -0.3 | HoldShort? | | (10) | -9 | -35 | -10 | -20 | 1,91 | 58 | | 14 | Sep/28 | 14 | 388 | 388.43 | 384.97(0.14) | 389.47(0.33) | 394.13(0.09) | 393.92 | 1 | | 0 | 102(6.1) | 40 | [9] | [18] | [1] | 84 | 112 | UT | -0 | OpenLong | | (10) | 6 | 3 | -6 | 9 | 1.5,96 | 58 | | 15 | Sep/28 | 13 | 388 | 388.43 | 384.43(0.11) | 388.17(0.37) | 393.76(0.37) | 393.77 | 1 | | 0 | 96(5) | 45 | [7] | [37] | [0] | 90 | 223 | UT | 0 | OpenLong | | (10) | 24 | -3 | -6 | 20 | 1.7,97 | 58 | | | | |
| 16 | Sep/28 | 12 | 388 | 388.43 | 384(0.06) | 386.75(0.37) | 392.29(0.55) | 393.92 | 1 | | 0 | 91(5.1) | 35 | [4] | [47] | [1] | 96 | 339 | UT | 0.3 | OpenLong | | (8) | 35 | -9 | 1 | 20 | 1.9,98 | 58 | | 17 | Sep/28 | 11 | 388 | 388.43 | 383.75(0.06) | 385.34(0.38) | 390.14(0.69) | 394.46 | 1.1 | | 0 | 86(4.6) | 45 | [4] | [57] | [10] | 103 | 394 | UT | 0.9 | HoldLong | | (5) | 44 | -2 | 21 | 20 | 2.1,100 | 58 | | 18 | Sep/28 | 10 | 388 | 388.43 | 383.52(0.04) | 383.88(0.33) | 387.45(0.68) | 394.57 | 1.1 | | 0 | 81(4.5) | 40 | [3] | [54] | [29] | 108 | 421 | UT | 1.5 | HoldLong | | (4) | 43 | 40 | 34 | 20 | 2.3,100 | 58 | | 19 | Sep/28 | 9 | 388 | 388.43 | 383.52(0) | 382.61(0.23) | 384.82(0.59) | 392.09 | 0.7 | | 0 | 77(-1.2) | 25 | [0] | [45] | [47] | 92 | 379 | UR | 1.6 | SmallShort? | | (1) | 38 | 92 | 39 | 20 | 2,92 | 58 | | 20 | Sep/25 | 15 | 388.2 | 388.68 | 383.35(-0.08) | 381.73(0.16) | 382.58(0.36) | 386.43 | -0.3 | | -1 | 78(2.2) | -5 | [-5] | [26] | [27] | 39 | 251 | UR | 0.8 | SmallShort? | | (-5) | 23 | 54 | 25 | 20 | 0.7,71 | 52 | | | | |
| 21 | Sep/25 | 14 | 388.2 | 388.68 | 383.67(-0.06) | 381.12(0.17) | 381.21(0.18) | 383.13 | -0.8 | | -1 | 76(-0.5) | 15 | [-4] | [15] | [14] | 5 | 94 | UR | 0.4 | SmallShort | | (-8) | 11 | 35 | 17 | 0 | -0.1,57 | 52 | | 22 | Sep/25 | 13 | 388.2 | 388.68 | 383.89(-0.07) | 380.46(0.02) | 380.54(0.06) | 381.05 | -1.2 | | -1 | 76(0.7) | -15 | [-4] | [3] | [0] | -26 | 15 | RG | 0.1 | Wait | | (-6) | 4 | -6 | 10 | 7 | -0.6,39 | 52 | | 23 | Sep/25 | 12 | 388.2 | 388.68 | 384.16(-0.05) | 380.4(-0.02) | 380.32(-0.02) | 381.41 | -1.1 | | -1 | 75(0.6) | 0 | [-3] | [-3] | [6] | -36 | -26 | RG | 0.2 | Wait | | (-4) | -1 | 9 | 6 | 20 | -0.6,29 | 52 | | 24 | Sep/25 | 11 | 388.2 | 388.68 | 384.34(-0.06) | 380.46(-0.06) | 380.39(-0.13) | 380.88 | -1.2 | | -1 | 75(0.3) | 10 | [-4] | [-12] | [9] | -46 | -62 | RG | 0.1 | Wait | | (-4) | -8 | 22 | 2 | 19 | -0.8,24 | 52 | | 25 | Sep/25 | 10 | 388.2 | 388.68 | 384.57(-0.11) | 380.68(-0.15) | 380.89(-0.04) | 379.59 | -1.4 | | -1 | 75(0.1) | -30 | [-7] | [-10] | [-1] | -57 | -30 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -5 | 11 | -1.1,21 | 52 | | | | |
| 26 | Sep/25 | 9 | 388.2 | 388.68 | 384.98(-0.14) | 381.25(-0.24) | 381.03(0.17) | 379.78 | -1.4 | | -1 | 74(1.9) | -25 | [-9] | [0] | [0] | -55 | 42 | DT | -0.3 | OpenShort? | | (-7) | 11 | -3 | -5 | 20 | -1.2,25 | 52 | | 27 | Sep/24 | 15 | 388.59 | 388.98 | 385.5(-0.11) | 382.17(-0.26) | 380.37(-0.03) | 379.92 | -1.4 | | -3 | 73(1.3) | -45 | [-7] | [-13] | [-8] | -51 | -39 | DT | -0.1 | OpenShort? | | (-9) | -2 | -31 | 6 | 12 | -1.3,32 | 46 | | 28 | Sep/24 | 14 | 388.59 | 388.98 | 385.94(0.03) | 383.15(-0.25) | 380.49(-0.01) | 381.79 | -1.1 | | -3 | 71(-2.8) | 10 | [2] | [-9] | [-3] | -41 | -143 | DR | 0.3 | OpenShort | | (-6) | -1 | -26 | 19 | 20 | -0.9,32 | 46 | | 29 | Sep/24 | 13 | 388.59 | 388.98 | 385.82(0.06) | 384.11(-0.22) | 380.53(0.01) | 383.37 | -0.8 | | -3 | 74(-3.6) | 50 | [4] | [-6] | [21] | -41 | -119 | RG | 0.6 | Wait | | (3) | 1 | 52 | 9 | 20 | -0.5,22 | 46 | | 30 | Sep/24 | 12 | 388.59 | 388.98 | 385.59(0.03) | 384.96(-0.33) | 380.47(-0.26) | 380.27 | -1.3 | | -3 | 78(-0.5) | 30 | [2] | [-27] | [18] | -70 | -236 | RG | -0 | Wait | | (1) | -17 | 63 | -8 | -16 | -1.1,8 | 46 | | | | |
| 31 | Sep/24 | 11 | 388.59 | 388.98 | 385.49(-0.04) | 386.22(-0.28) | 381.47(-0.65) | 376.5 | -2 | | -3 | 78(3.6) | -50 | [-3] | [-52] | [-36] | -98 | -355 | DT | -1 | OpenShort | | (-2) | -41 | -66 | -25 | -20 | -1.9,0 | 46 | | 32 | Sep/24 | 10 | 388.59 | 388.98 | 385.65(0.01) | 387.32(-0.15) | 383.97(-0.48) | 380.51 | -1.3 | | -3 | 75(-1.1) | -35 | [1] | [-36] | [-20] | -69 | -261 | DR | -0.7 | OpenShort | | (1) | -31 | -25 | -27 | -20 | -1.1,9 | 46 | | 33 | Sep/24 | 9 | 388.59 | 388.98 | 385.6(0.03) | 387.91(-0.08) | 385.82(-0.48) | 382.03 | -1.1 | | -3 | 76(0.9) | -30 | [2] | [-33] | [-18] | -45 | -242 | DR | -0.8 | OpenShort? | | (2) | -31 | -17 | -29 | -20 | -0.8,25 | 46 | | 34 | Sep/23 | 15 | 389.45 | 389.24 | 385.47(-0.03) | 388.21(-0.07) | 387.69(-0.45) | 383.07 | -1.1 | | -2 | 75(-13.3) | -50 | [-2] | [-32] | [-22] | -23 | -144 | DT | -1 | OpenShort? | | (3) | -29 | -36 | -24 | -20 | -0.5,40 | 41 | | 35 | Sep/23 | 14 | 389.45 | 389.24 | 385.6(-0.16) | 388.47(-0.06) | 389.45(-0.39) | 385.27 | -0.7 | | -2 | 88(-7.7) | -50 | [-10] | [-29] | [-26] | 13 | 52 | DT | -0.8 | OpenShort | | (-1) | -24 | -60 | -16 | -20 | -0.1,65 | 41 | | | | |
| 36 | Sep/23 | 13 | 389.45 | 389.24 | 386.2(-0.1) | 388.71(-0.03) | 390.97(0.08) | 388.97 | -0.1 | | -2 | 96(-6) | -50 | [-6] | [2] | [-4] | 43 | 188 | RG | -0.4 | Wait | | (-7) | 5 | -13 | -2 | 11 | 0.5,80 | 41 | | 37 | Sep/23 | 12 | 389.45 | 389.24 | 386.59(-0.09) | 388.83(0.03) | 390.67(0.17) | 389.78 | 0.1 | | -2 | 102(-5.7) | -50 | [-6] | [9] | [-7] | 50 | 211 | RG | -0.1 | Wait | | (-6) | 11 | -26 | 5 | 11 | 0.5,87 | 41 | | 38 | Sep/23 | 11 | 389.45 | 389.24 | 386.92(-0.07) | 388.73(0.31) | 390(0.33) | 391.38 | 0.3 | | -2 | 107(-5.4) | -35 | [-4] | [28] | [-1] | 62 | 268 | RG | 0.2 | Wait | | (-4) | 21 | -8 | 20 | -17 | 0.7,94 | 41 | | 39 | Sep/23 | 10 | 389.45 | 389.24 | 387.2(-0.08) | 387.52(0.34) | 388.73(0.32) | 391.86 | 0.4 | | -2 | 113(-4.7) | -40 | [-5] | [28] | [-1] | 48 | 278 | RG | 0.5 | Wait | | (-4) | 20 | -16 | 21 | 7 | 0.7,80 | 41 | | 40 | Sep/23 | 9 | 389.45 | 389.24 | 387.49(-0.06) | 386.21(0.38) | 387.48(0.27) | 392.87 | 0.6 | | -2 | 118(-2.5) | -5 | [-4] | [27] | [36] | 34 | 265 | UR | 0.8 | SmallShort? | | (-4) | 17 | 89 | 19 | 20 | 0.8,64 | 41 | | | | |
| 41 | Sep/22 | 15 | 390.03 | 389.56 | 387.73(-0.11) | 384.76(0.2) | 386.44(-0.14) | 387.45 | -0.4 | | -1 | 120(-4.2) | -30 | [-7] | [-4] | [7] | 1 | 63 | DP | 0.1 | OpenShort? | | (-9) | -9 | 16 | 5 | 6 | -0,51 | 52 | | 42 | Sep/22 | 14 | 390.03 | 389.56 | 388.17(-0.11) | 383.98(0.18) | 387(-0.12) | 386.46 | -0.6 | | -1 | 124(-2.9) | -15 | [-7] | [-3] | [8] | -16 | 37 | DP | -0.1 | OpenShort | | (-8) | -8 | 23 | -4 | 6 | -0.2,39 | 52 | | 43 | Sep/22 | 13 | 390.03 | 389.56 | 388.6(-0.15) | 383.29(0.15) | 387.45(0.3) | 385.02 | -0.9 | | -1 | 127(-2.3) | -15 | [-9] | [22] | [-4] | -23 | 131 | RG | -0.3 | Wait | | (-9) | 19 | -9 | -4 | 1 | -0.5,40 | 52 | | 44 | Sep/22 | 12 | 390.03 | 389.56 | 389.17(-0.14) | 382.72(-0.01) | 386.31(0.36) | 385.61 | -0.8 | | -1 | 129(-1.6) | -15 | [-9] | [21] | [-6] | -14 | 136 | RG | -0.1 | Wait | | (-10) | 22 | -34 | 7 | 20 | -0.5,49 | 52 | | 45 | Sep/22 | 11 | 390.03 | 389.56 | 389.73(-0.12) | 382.74(-0.25) | 384.94(0.48) | 387.66 | -0.4 | | -1 | 131(-2.6) | -10 | [-8] | [21] | [2] | -3 | 187 | UR | 0.4 | SmallShort | | (-8) | 30 | -42 | 28 | 20 | -0.3,55 | 52 | | | | |
| 46 | Sep/22 | 10 | 390.03 | 389.56 | 390.19(-0.1) | 383.7(-0.17) | 383.08(0.55) | 390.25 | 0 | | -1 | 134(-1.7) | 15 | [-6] | [28] | [26] | -10 | 234 | UR | 0.9 | SmallShort | | (-6) | 34 | 25 | 27 | 20 | 0,40 | 52 | | 47 | Sep/22 | 9 | 390.03 | 389.56 | 390.57(-0.1) | 384.35(-0.2) | 380.97(0.48) | 388.71 | -0.2 | | -1 | 135(0.2) | 30 | [-6] | [23] | [66] | -35 | 167 | UR | 1 | SmallShort? | | (-8) | 30 | 157 | 21 | 20 | -0.2,20 | 52 | | 48 | Sep/21 | 15 | 390.35 | 388.84 | 390.96(-0.16) | 385.12(-0.46) | 380.97(0) | 379.32 | -1.9 | | -4 | 135(8.1) | -50 | [-10] | [-18] | [-2] | -86 | -144 | DT | 0 | OpenShort? | | (-15) | 0 | 9 | -29 | -9 | -1.5,2 | 45 | | 49 | Sep/21 | 14 | 390.35 | 388.84 | 391.59(-0.22) | 386.88(-0.49) | 379.14(-0.37) | 378.77 | -2 | | -4 | 127(8.1) | -50 | [-14] | [-43] | [-7] | -92 | -204 | DT | -0 | OpenShort | | (-11) | -23 | 6 | -31 | -20 | -1.7,1 | 45 | | 50 | Sep/21 | 13 | 390.35 | 388.84 | 392.47(-0.25) | 388.77(-0.49) | 380.54(-0.98) | 378.38 | -2 | | -4 | 119(12.3) | -50 | [-16] | [-82] | [-19] | -99 | -355 | DT | -0.3 | OpenShort | | (-15) | -62 | -21 | -33 | -20 | -2,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|