|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $78.3300 One month high (close): $87.0700
BAX Daily Change: 1.68% Daily StdDev 1.61% BAX EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $80.42(1.68%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 81.29 | 79.98 | 80.04(0.06) | 79.91(0.11) | 80.46(0.33) | 80.71 | -0.3 | | -11 | 26(0.2) | -20 | [4] | [24] | [1] | 79 | 102 | RG | 0.5 | Wait | | (1) | 21 | -16 | 20 | 20 | 1.3,96 | 39 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces: 79.98(daily_ema_10 -0.9%)
Support Levels: 80.04(weak_hourly_sma_20 -0.83%) 79.91(weak_hourly_sma_10 -0.99%)
Resistance Levels: 81.29(daily_ema_20 0.72%)
|
| | | 2 | Sep/30 | 13 | 81.29 | 79.98 | 79.99(0.1) | 79.82(0.09) | 80.2(0.39) | 80.91 | -0.2 | | -11 | 26(0.4) | 20 | [6] | [27] | [20] | 91 | 117 | UT | 1.4 | HoldLong | | (6) | 24 | 19 | 42 | 20 | 1.8,96 | 39 | | 3 | Sep/30 | 12 | 81.29 | 79.98 | 79.91(0.1) | 79.75(0.1) | 79.89(0.29) | 80.67 | -0.3 | | -11 | 25(-0.8) | 20 | [6] | [21] | [21] | 61 | 73 | UT | 1.6 | OpenLong | | (6) | 18 | 30 | 38 | 20 | 1.5,73 | 39 | | 4 | Sep/30 | 11 | 81.29 | 79.98 | 79.83(0.1) | 79.67(0.09) | 79.66(0.25) | 80.29 | -0.5 | | -11 | 26(-1.6) | 20 | [6] | [19] | [22] | 19 | 24 | UT | 1.2 | OpenLong | | (5) | 16 | 46 | 23 | 20 | 0.9,46 | 39 | | 5 | Sep/30 | 10 | 81.29 | 79.98 | 79.75(0.05) | 79.6(-0.05) | 79.46(0.11) | 79.71 | -0.8 | | -11 | 28(-1.5) | -15 | [3] | [5] | [10] | -35 | -32 | RG | 0.5 | Wait | | (4) | 7 | 23 | 0 | 20 | -0.1,18 | 39 | | | | |
| 6 | Sep/30 | 9 | 81.29 | 79.98 | 79.71(0.04) | 79.64(-0.11) | 79.37(-0.09) | 79.42 | -0.9 | | -11 | 29(-2.1) | -45 | [3] | [-10] | [1] | -52 | -102 | RG | 0.1 | Wait? | | (3) | -6 | 4 | -5 | 3 | -0.5,11 | 39 | | 7 | Sep/29 | 15 | 81.53 | 80.09 | 79.68(0.05) | 79.73(-0.11) | 79.44(-0.2) | 79.37 | -1 | | -13 | 31(1.1) | -50 | [3] | [-17] | [-6] | -50 | -138 | DR | -0.1 | OpenShort? | | (3) | -12 | -10 | -11 | -11 | -0.5,13 | 35 | | 8 | Sep/29 | 14 | 81.53 | 80.09 | 79.64(0.05) | 79.82(-0.11) | 79.6(-0.1) | 79.5 | -0.9 | | -13 | 30(-0.8) | -40 | [3] | [-11] | [3] | -36 | -94 | RG | -0.2 | Wait | | (3) | -6 | 16 | -19 | 3 | -0.2,19 | 35 | | 9 | Sep/29 | 13 | 81.53 | 80.09 | 79.6(0.03) | 79.91(-0.17) | 79.68(-0.08) | 79.29 | -1 | | -13 | 31(-0.1) | -50 | [2] | [-12] | [-5] | -37 | -89 | DR | -0.6 | OpenShort | | (3) | -5 | 2 | -24 | -18 | -0.5,26 | 35 | | 10 | Sep/29 | 12 | 81.53 | 80.09 | 79.58(0.01) | 80.05(-0.15) | 79.74(-0.21) | 79.27 | -1.1 | | -13 | 31(-0.5) | -50 | [1] | [-19] | [-18] | -16 | -102 | DR | -0.7 | OpenShort | | (1) | -13 | -39 | -13 | -20 | -0.5,47 | 35 | | | | |
| 11 | Sep/29 | 11 | 81.53 | 80.09 | 79.57(0.05) | 80.17(0.01) | 79.91(-0.14) | 79.76 | -0.8 | | -13 | 31(-0.9) | -50 | [3] | [-9] | [-14] | 20 | -64 | DR | -0.2 | OpenShort | | (3) | -9 | -33 | -2 | -20 | 0.3,62 | 35 | | 12 | Sep/29 | 10 | 81.53 | 80.09 | 79.53(0.09) | 80.16(0.1) | 80.02(-0.02) | 80.18 | -0.6 | | -13 | 32(-1.3) | -25 | [6] | [1] | [4] | 34 | -13 | RG | 0.2 | Wait | | (5) | -1 | 22 | -6 | -20 | 0.9,61 | 35 | | 13 | Sep/29 | 9 | 81.53 | 80.09 | 79.46(0.1) | 80.08(0.11) | 80.03(-0.13) | 79.91 | -0.8 | | -13 | 34(-2.2) | -25 | [6] | [-5] | [3] | 24 | -70 | RG | -0.2 | Wait? | | (5) | -8 | 25 | -14 | -20 | 0.6,59 | 35 | | 14 | Sep/28 | 15 | 81.91 | 80.24 | 79.38(0.1) | 79.99(0.1) | 80.13(-0.28) | 79.59 | -1 | | -14 | 36(2.6) | -50 | [6] | [-15] | [-21] | 25 | -136 | DR | -0.7 | OpenShort? | | (6) | -17 | -42 | -17 | -20 | 0.3,67 | 45 | | 15 | Sep/28 | 14 | 81.91 | 80.24 | 79.3(0.11) | 79.91(0.17) | 80.36(-0.09) | 80.12 | -0.8 | | -14 | 33(0.8) | -45 | [7] | [-1] | [-9] | 52 | -30 | DR | -0.3 | OpenShort | | (9) | -6 | -15 | -14 | -16 | 1,77 | 45 | | | | |
| 16 | Sep/28 | 13 | 81.91 | 80.24 | 79.22(0.1) | 79.77(0.18) | 80.43(0.16) | 80.31 | -0.7 | | -14 | 32(1.7) | -15 | [6] | [14] | [-0] | 67 | 82 | RG | -0.2 | Wait | | (8) | 10 | 6 | -17 | 11 | 1.4,82 | 45 | | 17 | Sep/28 | 12 | 81.91 | 80.24 | 79.14(0.06) | 79.63(0.21) | 80.31(0.23) | 80.24 | -0.7 | | -14 | 31(1.8) | -40 | [4] | [19] | [-7] | 76 | 137 | CR | -0.1 | OpenShort | | (6) | 14 | -13 | -16 | 6 | 1.5,88 | 45 | | 18 | Sep/28 | 11 | 81.91 | 80.24 | 79.09(0.08) | 79.46(0.22) | 80.12(0.35) | 80.41 | -0.6 | | -14 | 29(2.7) | -35 | [5] | [27] | [-5] | 93 | 178 | CR | 0.4 | OpenShort | | (5) | 22 | -23 | -0 | 20 | 1.9,95 | 45 | | 19 | Sep/28 | 10 | 81.91 | 80.24 | 79.03(0.1) | 79.29(0.23) | 79.84(0.47) | 80.7 | -0.5 | | -14 | 26(4.9) | 5 | [6] | [35] | [15] | 118 | 227 | RG | 1.4 | SmallShort | | (6) | 29 | 16 | 18 | 20 | 2.7,100 | 45 | | 20 | Sep/28 | 9 | 81.91 | 80.24 | 78.95(0.07) | 79.11(0.17) | 79.46(0.44) | 80.49 | -0.6 | | -14 | 21(4.6) | -5 | [4] | [31] | [33] | 125 | 240 | RG | 2 | SmallShort? | | (6) | 27 | 63 | 31 | 20 | 3,100 | 45 | | | | |
| 21 | Sep/25 | 15 | 82.23 | 80.58 | 78.9(0.02) | 78.97(0.09) | 79.12(0.22) | 79.69 | -1 | | -14 | 17(2.1) | -15 | [1] | [14] | [17] | 94 | 135 | RG | 1.4 | SmallShort? | | (1) | 14 | 28 | 29 | 20 | 2,94 | 41 | | 22 | Sep/25 | 14 | 82.23 | 80.58 | 78.89(0.02) | 78.9(0.07) | 78.95(0.19) | 79.33 | -1.2 | | -14 | 15(0.4) | -20 | [1] | [11] | [15] | 63 | 87 | RG | 1.1 | SmallShort | | (0) | 12 | 26 | 23 | 20 | 1.2,83 | 41 | | 23 | Sep/25 | 13 | 82.23 | 80.58 | 78.87(-0.01) | 78.84(0.09) | 78.8(0.09) | 79.01 | -1.3 | | -14 | 14(0) | -40 | [-1] | [5] | [7] | 31 | 52 | UR | 0.6 | SmallShort | | (0) | 6 | 17 | 11 | -4 | 0.4,71 | 41 | | 24 | Sep/25 | 12 | 82.23 | 80.58 | 78.87(0) | 78.77(0.1) | 78.73(-0.03) | 78.8 | -1.4 | | -14 | 14(-0.1) | -50 | [0] | [-2] | [1] | 7 | -18 | DP | 0.2 | OpenShort | | (-2) | -2 | 4 | 9 | -19 | -0.2,62 | 41 | | 25 | Sep/25 | 11 | 82.23 | 80.58 | 78.88(-0.02) | 78.69(0.04) | 78.75(-0.1) | 78.75 | -1.4 | | -14 | 14(0) | -50 | [-1] | [-8] | [-3] | -7 | -25 | DT | 0 | OpenShort | | (-1) | -6 | -7 | 0 | -3 | -0.4,53 | 41 | | | | |
| 26 | Sep/25 | 10 | 82.23 | 80.58 | 78.89(-0.02) | 78.69(0) | 78.83(-0.03) | 78.84 | -1.4 | | -14 | 14(-0.3) | -50 | [-1] | [-5] | [6] | -2 | 3 | DP | 0 | OpenShort | | (-1) | -2 | 18 | -6 | 14 | -0.1,51 | 41 | | 27 | Sep/25 | 9 | 82.23 | 80.58 | 78.91(0.01) | 78.66(-0.07) | 78.85(-0.04) | 78.61 | -1.5 | | -14 | 15(0) | -50 | [1] | [-7] | [-2] | -21 | -59 | DR | -0.7 | OpenShort? | | (-2) | -3 | -3 | -15 | 14 | -0.8,49 | 41 | | 28 | Sep/24 | 15 | 82.56 | 80.92 | 78.9(-0.04) | 78.72(-0.07) | 78.88(0.09) | 78.65 | -1.6 | | -14 | 15(-2.2) | -50 | [-3] | [-1] | [-7] | -7 | 32 | DT | -0.6 | OpenShort? | | (0) | 6 | -22 | 1 | 6 | -0.7,61 | 34 | | 29 | Sep/24 | 14 | 82.56 | 80.92 | 78.93(-0.07) | 78.77(-0.03) | 78.81(0.23) | 78.92 | -1.5 | | -14 | 17(-0.5) | -50 | [-4] | [8] | [-1] | 17 | 120 | RG | 0.3 | Wait | | (-1) | 14 | -18 | 20 | 18 | -0,67 | 34 | | 30 | Sep/24 | 13 | 82.56 | 80.92 | 78.98(-0.03) | 78.79(-0.04) | 78.63(0.18) | 79.14 | -1.4 | | -14 | 17(-0.5) | -30 | [-2] | [6] | [14] | 23 | 91 | UR | 1.2 | SmallShort | | (-4) | 11 | 16 | 36 | 20 | 0.4,63 | 34 | | | | |
| 31 | Sep/24 | 12 | 82.56 | 80.92 | 79(-0.04) | 78.82(-0.07) | 78.49(0.03) | 78.94 | -1.4 | | -14 | 18(-0.8) | -45 | [-2] | [-4] | [13] | -9 | 36 | DP | 1 | OpenShort | | (-3) | 2 | 15 | 32 | 20 | -0.1,44 | 34 | | 32 | Sep/24 | 11 | 82.56 | 80.92 | 79.03(-0.06) | 78.88(-0.02) | 78.46(-0.12) | 78.75 | -1.5 | | -14 | 19(-1.2) | -50 | [-4] | [-12] | [14] | -42 | -12 | DP | 0.6 | OpenShort | | (-3) | -7 | 38 | 7 | -3 | -0.6,23 | 34 | | 33 | Sep/24 | 10 | 82.56 | 80.92 | 79.07(-0.11) | 78.9(-0.11) | 78.55(-0.24) | 78.28 | -1.7 | | -14 | 20(0.9) | -50 | [-7] | [-22] | [1] | -84 | -54 | DP | -0.5 | OpenShort | | (-6) | -14 | 21 | -18 | -20 | -1.6,6 | 34 | | 34 | Sep/24 | 9 | 82.56 | 80.92 | 79.16(-0.1) | 78.99(-0.1) | 78.74(-0.28) | 78.02 | -1.8 | | -14 | 19(-2.9) | -50 | [-6] | [-25] | [-22] | -104 | -112 | DT | -1.5 | CloseShort? | | (-8) | -17 | -35 | -30 | -20 | -2.4,6 | 34 | | 35 | Sep/23 | 15 | 82.85 | 81.37 | 79.24(-0.16) | 79.07(-0.07) | 78.96(-0.25) | 78.45 | -1.9 | | -13 | 22(-18.1) | -50 | [-10] | [-23] | [-15] | -64 | -8 | DT | -0.9 | OpenShort? | | (-6) | -15 | -29 | -17 | -20 | -1.4,21 | 27 | | | | |
| 36 | Sep/23 | 14 | 82.85 | 81.37 | 79.37(-0.27) | 79.13(-0.03) | 79.15(-0.17) | 78.81 | -1.7 | | -13 | 40(-11.7) | -50 | [-16] | [-19] | [-13] | -30 | 145 | DT | -0.4 | OpenShort | | (-9) | -10 | -32 | -4 | -18 | -0.6,35 | 27 | | 37 | Sep/23 | 13 | 82.85 | 81.37 | 79.58(-0.26) | 79.15(0.08) | 79.29(0.06) | 79.21 | -1.5 | | -13 | 52(-8.9) | -50 | [-16] | [-1] | [-0] | -15 | 209 | DT | -0.1 | OpenShort | | (-16) | 4 | 1 | 4 | -13 | -0.3,43 | 27 | | 38 | Sep/23 | 12 | 82.85 | 81.37 | 79.79(-0.25) | 79.15(0) | 79.29(0) | 79.2 | -1.6 | | -13 | 61(-8) | -50 | [-15] | [-7] | [3] | -12 | 165 | DP | -0 | OpenShort | | (-18) | 0 | 4 | 7 | 6 | -0.4,48 | 27 | | 39 | Sep/23 | 11 | 82.85 | 81.37 | 79.99(-0.28) | 79.09(-0.11) | 79.24(0.09) | 79.15 | -1.6 | | -13 | 69(-4.3) | -50 | [-17] | [-6] | [-2] | -18 | 176 | DT | -0.1 | OpenShort | | (-17) | 5 | -21 | 14 | 20 | -0.5,45 | 27 | | 40 | Sep/23 | 10 | 82.85 | 81.37 | 80.22(-0.23) | 79.09(-0) | 79.17(0.09) | 79.41 | -1.5 | | -13 | 73(-4.1) | -50 | [-14] | [-2] | [2] | -28 | 139 | DP | 0.1 | OpenShort | | (-17) | 5 | -6 | 12 | 20 | -0.5,35 | 27 | | | | |
| 41 | Sep/23 | 9 | 82.85 | 81.37 | 80.4(-0.24) | 79.18(-0.01) | 79.1(0.1) | 79.48 | -1.4 | | -13 | 77(-1.8) | -50 | [-14] | [-1] | [17] | -34 | 140 | DP | 0.2 | OpenShort? | | (-15) | 6 | 39 | 13 | 20 | -0.5,29 | 27 | | 42 | Sep/22 | 15 | 83.19 | 81.84 | 80.59(-0.24) | 79.18(-0.09) | 79.02(0.11) | 79 | -2 | | -11 | 79(-8.2) | -50 | [-14] | [-2] | [-4] | -61 | 51 | DT | -0 | OpenShort? | | (-18) | 7 | -13 | 4 | -1 | -0.9,12 | 30 | | 43 | Sep/22 | 14 | 83.19 | 81.84 | 80.78(-0.19) | 79.25(-0.1) | 78.93(-0.01) | 79.16 | -1.9 | | -11 | 87(1.2) | -50 | [-11] | [-9] | [11] | -64 | -23 | DP | 0.1 | OpenShort | | (-15) | -1 | 28 | 5 | 11 | -0.9,9 | 30 | | 44 | Sep/22 | 13 | 83.19 | 81.84 | 80.93(-0.2) | 79.33(-0.11) | 78.94(-0.3) | 78.81 | -2.1 | | -11 | 86(2.7) | -50 | [-12] | [-26] | [-7] | -72 | -143 | DT | -0.1 | OpenShort | | (-14) | -18 | -19 | 6 | -19 | -1.2,8 | 30 | | 45 | Sep/22 | 12 | 83.19 | 81.84 | 81.09(-0.18) | 79.42(-0.24) | 79.18(-0.1) | 79.05 | -2 | | -11 | 83(2.8) | -50 | [-11] | [-18] | [1] | -73 | -105 | DP | -0.1 | OpenShort | | (-11) | -6 | -3 | 4 | 18 | -1.2,7 | 30 | | | | |
| 46 | Sep/22 | 11 | 83.19 | 81.84 | 81.24(-0.16) | 79.61(-0.5) | 79.26(-0.11) | 79.08 | -1.9 | | -11 | 80(3.3) | -50 | [-10] | [-26] | [18] | -80 | -145 | DP | -0.1 | OpenShort | | (-11) | -7 | 42 | -1 | 20 | -1.3,3 | 30 | | 47 | Sep/22 | 10 | 83.19 | 81.84 | 81.37(-0.19) | 80.01(-0.59) | 79.35(-0.27) | 78.56 | -2.2 | | -11 | 77(6.1) | -50 | [-11] | [-39] | [-17] | -89 | -235 | DT | -0.5 | OpenShort | | (-13) | -16 | -51 | 1 | -5 | -1.7,4 | 30 | | 48 | Sep/22 | 9 | 83.19 | 81.84 | 81.53(-0.15) | 80.48(-0.52) | 79.57(-0.18) | 79.2 | -1.9 | | -11 | 71(4.4) | -50 | [-9] | [-31] | [-26] | -86 | -192 | DT | -0.2 | OpenShort? | | (-10) | -11 | -64 | -29 | -3 | -1.6,4 | 30 | | 49 | Sep/21 | 15 | 83.45 | 82.11 | 81.65(-0.08) | 80.9(-0.44) | 79.71(0.07) | 80.01 | -1.8 | | -10 | 66(-5.6) | -35 | [-5] | [-12] | [12] | -76 | -107 | DP | 0.2 | OpenShort? | | (-7) | 4 | 43 | -25 | 17 | -1.2,4 | 29 | | 50 | Sep/21 | 14 | 83.45 | 82.11 | 81.71(-0.15) | 81.26(-0.45) | 79.66(-0.38) | 79.47 | -2.1 | | -10 | 72(5.1) | -50 | [-9] | [-40] | [-11] | -93 | -218 | DT | -0.1 | OpenShort | | (-7) | -23 | -4 | -31 | -20 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|