|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1128.9500 One month high (close): $1250.3500
AZO Daily Change: 1.97% Daily StdDev 1.15% AZO EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $1177.64(1.97%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 1195.35 | 1165.27 | 1152.45(0.17) | 1158.72(0.07) | 1161.33(0.21) | 1166.78 | -0.7 | | -19 | 26(-2.2) | 40 | [15] | [22] | [23] | 75 | 7 | UT | 0.5 | HoldLong | | (14) | 18 | 59 | 0 | 20 | 1.4,90 | 39 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 1165.27(daily_ema_10 -0.13%)
Support Levels: 1158.72(weak_hourly_sma_10 -0.69%) 1152.45(weak_hourly_sma_20 -1.23%)
Resistance Levels: 1195.35(daily_ema_20 2.45%)
|
| | | 2 | Sep/30 | 9 | 1195.35 | 1165.27 | 1150.49(0.15) | 1157.94(0.06) | 1158.94(0.01) | 1159.14 | -0.9 | | -19 | 28(-2.6) | -15 | [13] | [4] | [-6] | 60 | -62 | CR | 0 | HoldShort? | | (13) | 1 | -18 | -0 | -5 | 0.8,90 | 39 | | 3 | Sep/29 | 15 | 1197.57 | 1169.67 | 1148.78(0.16) | 1157.24(0.14) | 1158.77(0.03) | 1161.46 | -0.9 | | -20 | 30(0.2) | -10 | [14] | [7] | [-4] | 70 | -38 | CR | 0.2 | HoldShort? | | (15) | 3 | -12 | 2 | -3 | 1.1,92 | 29 | | 4 | Sep/29 | 14 | 1197.57 | 1169.67 | 1146.9(0.13) | 1155.67(0.1) | 1158.41(0.23) | 1163.02 | -0.9 | | -20 | 30(1.3) | 40 | [12] | [23] | [19] | 74 | 69 | UT | 0.4 | OpenLong | | (16) | 20 | 52 | 0 | 20 | 1.4,89 | 29 | | 5 | Sep/29 | 13 | 1197.57 | 1169.67 | 1145.41(0.08) | 1154.57(0.06) | 1155.79(-0.03) | 1156.26 | -1.1 | | -20 | 29(0.5) | -20 | [7] | [-3] | [3] | 61 | 3 | RG | 0 | Wait | | (10) | -3 | 11 | -6 | -1 | 1,86 | 29 | | | | |
| 6 | Sep/29 | 12 | 1197.57 | 1169.67 | 1144.53(0.07) | 1153.92(0.06) | 1156.12(-0.07) | 1154.85 | -1.1 | | -20 | 28(-0.2) | -50 | [6] | [-7] | [-9] | 64 | 3 | DR | -0.1 | OpenShort | | (7) | -6 | -27 | 1 | -5 | 0.9,91 | 29 | | 7 | Sep/29 | 11 | 1197.57 | 1169.67 | 1143.73(0.12) | 1153.28(0.15) | 1156.94(0.11) | 1158.29 | -1 | | -20 | 29(-0.2) | -5 | [11] | [14] | [-4] | 73 | 39 | CR | 0.1 | HoldShort | | (8) | 10 | -11 | -5 | -0 | 1.3,90 | 29 | | 8 | Sep/29 | 10 | 1197.57 | 1169.67 | 1142.35(0.15) | 1151.61(0.15) | 1155.71(0.24) | 1159.64 | -1 | | -20 | 29(-1.4) | 40 | [13] | [26] | [26] | 78 | 61 | UT | 0.3 | HoldLong | | (12) | 21 | 77 | -4 | 16 | 1.5,90 | 29 | | 9 | Sep/29 | 9 | 1197.57 | 1169.67 | 1140.63(0.15) | 1149.86(0.1) | 1152.92(-0.04) | 1149.92 | -1.2 | | -20 | 30(-2.5) | -50 | [13] | [-1] | [-23] | 60 | -78 | DR | -0.3 | OpenShort? | | (10) | -4 | -62 | -7 | -19 | 0.8,90 | 29 | | 10 | Sep/28 | 15 | 1199.92 | 1177.97 | 1138.9(0.19) | 1148.72(0.22) | 1153.36(0.14) | 1157.9 | -1.1 | | -17 | 33(1.1) | 15 | [17] | [21] | [-1] | 87 | 18 | CR | 0.4 | OpenShort? | | (18) | 12 | -8 | 7 | 9 | 1.5,99 | 38 | | | | |
| 11 | Sep/28 | 14 | 1199.92 | 1177.97 | 1136.69(0.1) | 1146.17(0.27) | 1151.73(0.18) | 1158.95 | -1.1 | | -17 | 32(2.8) | 20 | [9] | [25] | [19] | 90 | 147 | UT | 0.6 | OpenLong | | (19) | 16 | 53 | 1 | 19 | 1.9,92 | 38 | | 12 | Sep/28 | 13 | 1199.92 | 1177.97 | 1135.55(0.07) | 1143.05(0.24) | 1149.63(0.19) | 1152.17 | -1.3 | | -17 | 29(1.3) | 20 | [6] | [23] | [18] | 80 | 128 | UT | 0.2 | OpenLong | | (6) | 17 | 51 | 0 | 5 | 1.5,92 | 38 | | 13 | Sep/28 | 12 | 1199.92 | 1177.97 | 1134.81(0.01) | 1140.31(0.19) | 1147.5(0.06) | 1145.68 | -1.4 | | -17 | 28(-2.3) | -50 | [1] | [9] | [-18] | 67 | 104 | CR | -0.2 | HoldShort | | (4) | 5 | -50 | -3 | -6 | 1,92 | 38 | | 14 | Sep/28 | 11 | 1199.92 | 1177.97 | 1134.72(-0.03) | 1138.14(0.17) | 1146.79(0.24) | 1152.08 | -1.3 | | -17 | 30(-1.7) | -35 | [-3] | [23] | [12] | 88 | 237 | UR | 0.5 | SmallShort | | (4) | 21 | 18 | 11 | 20 | 1.5,100 | 38 | | 15 | Sep/28 | 10 | 1199.92 | 1177.97 | 1135.01(-0.04) | 1136.25(0.1) | 1144.09(0.3) | 1149.75 | -1.3 | | -17 | 32(-0.7) | -40 | [-4] | [25] | [11] | 79 | 241 | UR | 0.5 | SmallShort | | (-4) | 26 | 10 | 15 | 20 | 1.2,99 | 38 | | | | |
| 16 | Sep/28 | 9 | 1199.92 | 1177.97 | 1135.51(-0.02) | 1135.13(0.08) | 1140.62(0.37) | 1148.48 | -1.4 | | -17 | 32(-3) | -20 | [-2] | [30] | [27] | 77 | 219 | UR | 0.6 | SmallShort? | | (-5) | 32 | 55 | 23 | 20 | 1.1,99 | 38 | | 17 | Sep/25 | 15 | 1201.93 | 1186.27 | 1135.79(-0.1) | 1134.18(0.1) | 1136.46(0.29) | 1141.5 | -1.7 | | -16 | 35(-4.6) | -50 | [-9] | [21] | [4] | 54 | 216 | UR | 0.4 | SmallShort? | | (-5) | 25 | -5 | 25 | 20 | 0.4,94 | 34 | | 18 | Sep/25 | 14 | 1201.93 | 1186.27 | 1136.9(-0.1) | 1133.1(0.15) | 1133.12(0.32) | 1142.14 | -1.6 | | -16 | 40(-1.4) | -50 | [-9] | [26] | [16] | 35 | 226 | UR | 0.6 | SmallShort | | (-9) | 28 | 28 | 27 | 20 | 0.4,75 | 34 | | 19 | Sep/25 | 13 | 1201.93 | 1186.27 | 1138.02(-0.08) | 1131.4(0.21) | 1129.49(0.1) | 1138.6 | -1.7 | | -16 | 41(-1.4) | -45 | [-7] | [10] | [20] | 7 | 113 | UR | 0.6 | SmallShort | | (-11) | 9 | 50 | 18 | 2 | 0,57 | 34 | | 20 | Sep/25 | 12 | 1201.93 | 1186.27 | 1138.91(-0.11) | 1129.08(0.17) | 1128.42(-0.11) | 1132.37 | -1.9 | | -16 | 43(-2.3) | -50 | [-10] | [-11] | [12] | -21 | 21 | DP | 0.3 | OpenShort | | (-10) | -10 | 37 | 7 | -14 | -0.4,39 | 34 | | | | |
| 21 | Sep/25 | 11 | 1201.93 | 1186.27 | 1140.17(-0.17) | 1127.21(-0.08) | 1129.64(-0.2) | 1127.71 | -2 | | -16 | 45(-2.5) | -50 | [-15] | [-31] | [8] | -45 | 8 | DP | -0.1 | OpenShort | | (-13) | -18 | 23 | -9 | 18 | -0.8,25 | 34 | | 22 | Sep/25 | 10 | 1201.93 | 1186.27 | 1142.06(-0.21) | 1128.06(-0.11) | 1131.91(-0.1) | 1124.8 | -2.1 | | -16 | 47(-5.9) | -50 | [-19] | [-25] | [1] | -48 | 32 | DP | -0.4 | OpenShort | | (-17) | -9 | 6 | -9 | 3 | -1,27 | 34 | | 23 | Sep/25 | 9 | 1201.93 | 1186.27 | 1144.42(-0.29) | 1129.31(-0.18) | 1133.07(-0.02) | 1123.98 | -2.1 | | -16 | 53(-9.4) | -50 | [-26] | [-23] | [-25] | -42 | 101 | DT | -0.5 | OpenShort? | | (-20) | -2 | -74 | -4 | 3 | -1.1,36 | 34 | | 24 | Sep/24 | 15 | 1205.4 | 1196.41 | 1147.74(-0.33) | 1131.3(-0.22) | 1133.32(0.32) | 1133.22 | -2.2 | | -12 | 63(-7.4) | -50 | [-29] | [5] | [-7] | -19 | 273 | RG | -0 | Wait? | | (-23) | 28 | -41 | 14 | 20 | -0.6,46 | 30 | | 25 | Sep/24 | 14 | 1205.4 | 1196.41 | 1151.52(-0.17) | 1133.76(-0.19) | 1129.74(0.44) | 1138.51 | -2 | | -12 | 70(0) | -50 | [-15] | [21] | [7] | -21 | 164 | UR | 0.4 | SmallShort | | (-29) | 39 | -5 | 19 | 20 | -0.6,44 | 30 | | | | |
| 26 | Sep/24 | 13 | 1205.4 | 1196.41 | 1153.43(-0.13) | 1135.9(-0.13) | 1124.78(0.05) | 1139.03 | -2 | | -12 | 70(0.2) | -50 | [-12] | [-10] | [30] | -31 | 20 | DP | 0.6 | OpenShort | | (-15) | 4 | 67 | 23 | 20 | -0.6,34 | 30 | | 27 | Sep/24 | 12 | 1205.4 | 1196.41 | 1154.91(-0.16) | 1137.39(-0.29) | 1124.21(-0.12) | 1130.64 | -2.3 | | -12 | 70(1.1) | -50 | [-14] | [-33] | [19] | -60 | -81 | DP | 0.3 | OpenShort | | (-15) | -11 | 43 | 18 | 20 | -1.1,18 | 30 | | 28 | Sep/24 | 11 | 1205.4 | 1196.41 | 1156.8(-0.21) | 1140.71(-0.34) | 1125.55(-0.33) | 1125.2 | -2.4 | | -12 | 69(3.2) | -50 | [-19] | [-55] | [26] | -77 | -145 | DP | -0 | OpenShort | | (-18) | -29 | 80 | 5 | -20 | -1.4,8 | 30 | | 29 | Sep/24 | 10 | 1205.4 | 1196.41 | 1159.25(-0.24) | 1144.64(-0.36) | 1129.27(-0.75) | 1115.32 | -2.7 | | -12 | 66(6.8) | -50 | [-21] | [-94] | [-5] | -99 | -329 | DT | -0.6 | OpenShort | | (-24) | -66 | 13 | -2 | -20 | -2,1 | 30 | | 30 | Sep/24 | 9 | 1205.4 | 1196.41 | 1162.05(-0.26) | 1148.74(-0.38) | 1137.79(-0.8) | 1113.71 | -2.8 | | -12 | 59(8.1) | -50 | [-23] | [-99] | [-72] | -113 | -361 | DT | -1.2 | HoldShort? | | (-23) | -71 | -178 | -9 | -20 | -2.5,0 | 30 | | | | |
| 31 | Sep/23 | 15 | 1209.31 | 1205.72 | 1165.09(-0.22) | 1153.13(-0.25) | 1147.02(-0.31) | 1136.18 | -2.6 | | -10 | 51(-10.8) | -50 | [-20] | [-50] | [-8] | -93 | -109 | DT | -0.6 | HoldShort? | | (-15) | -27 | -9 | -8 | -20 | -1.7,0 | 25 | | 32 | Sep/23 | 14 | 1209.31 | 1205.72 | 1167.65(-0.29) | 1156.06(-0.3) | 1150.57(-0.46) | 1137.37 | -2.6 | | -10 | 62(2.6) | -50 | [-24] | [-64] | [-22] | -93 | -98 | DT | -0.8 | OpenShort | | (-21) | -38 | -50 | -9 | -20 | -1.8,2 | 25 | | 33 | Sep/23 | 13 | 1209.31 | 1205.72 | 1171.03(-0.22) | 1159.52(-0.4) | 1155.86(-0.36) | 1143.79 | -2.3 | | -10 | 59(2) | -50 | [-18] | [-58] | [-38] | -87 | -110 | DT | -0.7 | OpenShort | | (-24) | -30 | -110 | -4 | -10 | -1.7,6 | 25 | | 34 | Sep/23 | 12 | 1209.31 | 1205.72 | 1173.6(-0.16) | 1164.18(-0.44) | 1160(0.03) | 1157.89 | -1.8 | | -10 | 57(-2.4) | -50 | [-13] | [-26] | [-1] | -69 | 24 | DT | -0.1 | OpenShort | | (-15) | 3 | -15 | -2 | 20 | -1,6 | 25 | | 35 | Sep/23 | 11 | 1209.31 | 1205.72 | 1175.49(-0.19) | 1169.28(-0.14) | 1159.7(0.04) | 1159.86 | -1.8 | | -10 | 59(-2.4) | -50 | [-16] | [-13] | [14] | -65 | 54 | DP | 0 | OpenShort | | (-14) | 3 | 46 | 2 | -20 | -0.9,8 | 25 | | | | |
| 36 | Sep/23 | 10 | 1209.31 | 1205.72 | 1177.68(-0.22) | 1170.97(-0.12) | 1159.23(-0.2) | 1153.93 | -2 | | -10 | 62(-1.9) | -50 | [-18] | [-33] | [-31] | -75 | -44 | DT | -0.3 | HoldShort | | (-20) | -17 | -77 | 4 | -20 | -1.4,10 | 25 | | 37 | Sep/23 | 9 | 1209.31 | 1205.72 | 1180.3(-0.21) | 1172.43(-0.04) | 1161.55(-0.14) | 1163.84 | -1.6 | | -10 | 64(-4) | -50 | [-18] | [-25] | [-4] | -63 | 22 | DT | 0.1 | OpenShort? | | (-17) | -12 | -5 | 8 | -20 | -0.9,10 | 25 | | 38 | Sep/22 | 15 | 1213.46 | 1216.83 | 1182.78(-0.23) | 1172.89(-0.08) | 1163.19(-0.44) | 1164.48 | -2.3 | | -4 | 68(-26.1) | -50 | [-19] | [-48] | [18] | -70 | -39 | DP | 0.1 | OpenShort? | | (-20) | -37 | 63 | -1 | -20 | -1,5 | 40 | | 39 | Sep/22 | 14 | 1213.46 | 1216.83 | 1185.48(-0.27) | 1173.87(-0.13) | 1168.36(-0.89) | 1156.37 | -2.7 | | -4 | 94(1) | -50 | [-24] | [-94] | [-12] | -88 | -203 | DT | -0.6 | HoldShort | | (-24) | -79 | -9 | -18 | -20 | -1.5,0 | 40 | | 40 | Sep/22 | 13 | 1213.46 | 1216.83 | 1188.66(-0.25) | 1175.36(-0.14) | 1178.86(-0.32) | 1157.54 | -2.6 | | -4 | 93(2.2) | -50 | [-22] | [-43] | [-31] | -87 | -93 | DT | -1.1 | OpenShort | | (-25) | -28 | -61 | -26 | -20 | -1.6,3 | 40 | | | | |
| 41 | Sep/22 | 12 | 1213.46 | 1216.83 | 1191.68(-0.23) | 1177.05(-0.19) | 1182.7(-0.05) | 1165.51 | -2.3 | | -4 | 91(1.3) | -50 | [-20] | [-21] | [-23] | -66 | -6 | DT | -0.9 | OpenShort | | (-21) | -4 | -50 | -21 | -20 | -1.4,19 | 40 | | 42 | Sep/22 | 11 | 1213.46 | 1216.83 | 1194.39(-0.2) | 1179.25(-0.28) | 1183.3(0.06) | 1172.02 | -2 | | -4 | 89(-0.1) | -50 | [-18] | [-15] | [-43] | -34 | 21 | DT | -0.6 | OpenShort | | (-19) | 5 | -139 | 13 | 15 | -1.2,46 | 40 | | 43 | Sep/22 | 10 | 1213.46 | 1216.83 | 1196.73(-0.13) | 1182.54(-0.04) | 1182.59(0.27) | 1190.37 | -1.1 | | -4 | 89(-3.5) | -50 | [-12] | [16] | [-37] | -8 | 144 | RG | 0.4 | Wait | | (-12) | 24 | -138 | 27 | 20 | -0.3,50 | 40 | | 44 | Sep/22 | 9 | 1213.46 | 1216.83 | 1198.29(-0.07) | 1183.01(0.11) | 1179.37(0.64) | 1208.87 | -0.2 | | -4 | 93(-3.5) | -10 | [-6] | [57] | [97] | -3 | 316 | UR | 1.5 | SmallShort? | | (-5) | 57 | 246 | 30 | 20 | 0.5,35 | 40 | | 45 | Sep/21 | 15 | 1215.91 | 1221.99 | 1199.08(-0.21) | 1181.7(-0.23) | 1171.86(0.04) | 1176.75 | -2.1 | | 0 | 96(-16.9) | -5 | [-19] | [-13] | [24] | -72 | 26 | RG | 0.2 | Wait? | | (-19) | 4 | 63 | 6 | 18 | -1.1,6 | 50 | | | | |
| 46 | Sep/21 | 14 | 1215.91 | 1221.99 | 1201.56(-0.26) | 1184.4(-0.32) | 1171.4(-0.32) | 1168.52 | -2.6 | | 0 | 113(1.6) | -50 | [-23] | [-51] | [-1] | -88 | -90 | DT | -0.1 | OpenShort | | (-23) | -29 | 1 | 5 | -20 | -1.6,2 | 50 | | 47 | Sep/21 | 13 | 1215.91 | 1221.99 | 1204.72(-0.28) | 1188.18(-0.38) | 1175.19(-0.62) | 1168.44 | -2.6 | | 0 | 112(5) | -50 | [-25] | [-81] | [-18] | -93 | -176 | DT | -0.3 | OpenShort | | (-25) | -56 | -45 | 2 | -20 | -1.8,2 | 50 | | 48 | Sep/21 | 12 | 1215.91 | 1221.99 | 1208.15(-0.26) | 1192.68(-0.37) | 1182.49(-0.35) | 1174.3 | -2.3 | | 0 | 107(4) | -50 | [-23] | [-56] | [0] | -91 | -108 | DT | -0.4 | OpenShort | | (-24) | -32 | 23 | -30 | -20 | -1.7,2 | 50 | | 49 | Sep/21 | 11 | 1215.91 | 1221.99 | 1211.24(-0.28) | 1197.09(-0.4) | 1186.65(-0.41) | 1171.28 | -2.4 | | 0 | 103(8.8) | -50 | [-25] | [-63] | [-19] | -103 | -152 | DT | -0.8 | HoldShort | | (-25) | -37 | -24 | -34 | -20 | -2.1,0 | 50 | | 50 | Sep/21 | 10 | 1215.91 | 1221.99 | 1214.61(-0.27) | 1201.95(-0.36) | 1191.54(-0.49) | 1174.47 | -2.3 | | 0 | 94(10.7) | -50 | [-24] | [-68] | [-45] | -99 | -182 | DT | -1 | OpenShort | | (-25) | -44 | -98 | -33 | -20 | -2.3,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|