|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $85.9100 One month high (close): $95.7700
ABBV Daily Change: 0.81% Daily StdDev 1.16% ABBV EMA_5_Trend: 0.1% 10Minute StdDev: $0.4598
Latest Price : $87.59(0.81%) | Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 89.31 | 87.78 | 86.91(0.06) | 86.96(-0.07) | 86.86(0.07) | 87.02 | -1.1 | | -15 | 31(-0.3) | -15 | [5] | [2] | [3] | -3 | -36 | RG | 0.3 | Wait? | | (5) | 6 | 2 | 4 | 20 | 0.2,42 | 39 | Sample size 5 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces: 86.96(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 87.78(daily_ema_10 0.87%) 89.31(daily_ema_20 2.63%)
|
| | | 2 | Sep/29 | 15 | 89.54 | 87.99 | 86.85(0.03) | 87.02(-0.07) | 86.8(0.01) | 86.99 | -1.2 | | -19 | 31(-1.1) | -40 | [3] | [-5] | [0] | -4 | -10 | RG | 0.3 | Wait? | | (5) | 1 | -5 | 5 | 12 | 0.2,41 | 28 | | 3 | Sep/29 | 14 | 89.54 | 87.99 | 86.83(0.08) | 87.08(-0.07) | 86.8(0.07) | 87.04 | -1.2 | | -19 | 32(-0.3) | 5 | [7] | [1] | [9] | -3 | -46 | RG | 0.4 | Wait | | (2) | 6 | 26 | 0 | 6 | 0.3,40 | 28 | | 4 | Sep/29 | 13 | 89.54 | 87.99 | 86.76(0.02) | 87.14(-0.14) | 86.74(-0.14) | 86.76 | -1.3 | | -19 | 33(-0.1) | -45 | [2] | [-21] | [7] | -14 | -59 | RG | 0 | Wait | | (6) | -12 | 25 | -10 | -1 | 0,36 | 28 | | 5 | Sep/29 | 12 | 89.54 | 87.99 | 86.76(0) | 87.26(-0.12) | 86.86(-0.24) | 86.49 | -1.5 | | -19 | 33(-0.2) | -50 | [0] | [-29] | [-12] | -18 | -94 | DR | -0.5 | OpenShort | | (1) | -20 | -22 | -12 | -20 | -0.4,42 | 28 | | | | |
| 6 | Sep/29 | 11 | 89.54 | 87.99 | 86.74(0.03) | 87.36(0.05) | 87.07(-0.2) | 86.73 | -1.3 | | -19 | 33(-1.6) | -50 | [3] | [-18] | [-15] | -3 | -84 | DR | -0.5 | OpenShort | | (1) | -17 | -21 | -19 | -20 | -0,47 | 28 | | 7 | Sep/29 | 10 | 89.54 | 87.99 | 86.72(0.08) | 87.32(0.09) | 87.24(-0.15) | 86.96 | -1.2 | | -19 | 35(-0.6) | -20 | [7] | [-11] | [-0] | 15 | -95 | RG | -0.4 | Wait | | (2) | -13 | 18 | -17 | -20 | 0.3,57 | 28 | | 8 | Sep/29 | 9 | 89.54 | 87.99 | 86.65(0.04) | 87.24(0.09) | 87.37(-0.2) | 86.76 | -1.3 | | -19 | 35(-0.1) | -50 | [3] | [-16] | [-26] | 19 | -85 | DR | -0.8 | OpenShort? | | (6) | -17 | -55 | -16 | -20 | 0.1,66 | 28 | | 9 | Sep/28 | 15 | 89.96 | 88.37 | 86.61(0.06) | 87.16(0.18) | 87.54(-0.14) | 87.36 | -1.1 | | -17 | 35(4) | -50 | [5] | [-6] | [-8] | 54 | -11 | DR | -0.2 | OpenShort? | | (6) | -12 | -18 | -5 | -19 | 1,79 | 39 | | 10 | Sep/28 | 14 | 89.96 | 88.37 | 86.61(0) | 87(0.18) | 87.54(0) | 87.55 | -1 | | -17 | 31(-1.6) | -50 | [0] | [5] | [-1] | 65 | 110 | CR | -0.1 | HoldShort | | (6) | 0 | -4 | -3 | 11 | 1.3,82 | 39 | | | | |
| 11 | Sep/28 | 13 | 89.96 | 88.37 | 86.56(-0.02) | 86.85(0.19) | 87.66(0.31) | 87.59 | -1 | | -17 | 33(-2.3) | -40 | [-2] | [31] | [2] | 67 | 224 | UR | -0.1 | SmallShort | | (1) | 26 | 1 | 2 | 18 | 1.3,84 | 39 | | 12 | Sep/28 | 12 | 89.96 | 88.37 | 86.58(-0.04) | 86.69(0.14) | 87.39(0.31) | 87.58 | -1 | | -17 | 35(-3) | -50 | [-3] | [28] | [4] | 69 | 245 | UR | 0.2 | SmallShort | | (-2) | 26 | -5 | 16 | 20 | 1.2,89 | 39 | | 13 | Sep/28 | 11 | 89.96 | 88.37 | 86.62(-0.05) | 86.57(0.21) | 87.12(0.4) | 87.63 | -1 | | -17 | 38(-2.8) | -50 | [-4] | [39] | [-1] | 73 | 279 | RG | 0.6 | Wait | | (-4) | 34 | -30 | 33 | 20 | 1.1,95 | 39 | | 14 | Sep/28 | 10 | 89.96 | 88.37 | 86.66(-0.04) | 86.39(0.2) | 86.77(0.5) | 87.96 | -0.8 | | -17 | 41(-1.5) | -40 | [-3] | [47] | [26] | 61 | 325 | UR | 1.2 | SmallShort | | (-2) | 42 | 39 | 37 | 20 | 1.3,78 | 39 | | 15 | Sep/28 | 9 | 89.96 | 88.37 | 86.7(-0.05) | 86.22(0.12) | 86.34(0.35) | 87.53 | -1 | | -17 | 43(-1.8) | -35 | [-4] | [31] | [50] | 22 | 245 | UR | 1.2 | SmallShort? | | (-5) | 30 | 117 | 29 | 20 | 0.8,52 | 39 | | | | |
| 16 | Sep/25 | 15 | 90.3 | 88.69 | 86.74(-0.12) | 86.22(0) | 86.04(0.07) | 86.27 | -1.6 | | -19 | 44(-0.9) | -50 | [-10] | [-0] | [5] | -26 | 96 | UR | 0.2 | SmallShort? | | (-11) | 6 | 6 | 14 | 13 | -0.4,34 | 29 | | 17 | Sep/25 | 14 | 90.3 | 88.69 | 86.85(-0.13) | 86.12(0.07) | 85.98(-0.05) | 86.21 | -1.7 | | -19 | 45(-1.6) | -50 | [-11] | [-8] | [10] | -51 | 55 | DP | 0.2 | OpenShort | | (-10) | -4 | 29 | 4 | 0 | -0.6,14 | 29 | | 18 | Sep/25 | 13 | 90.3 | 88.69 | 86.96(-0.15) | 86.06(-0.01) | 86.02(0.02) | 85.9 | -1.8 | | -19 | 47(-0.1) | -50 | [-13] | [-6] | [2] | -65 | 45 | DP | -0.1 | OpenShort | | (-13) | 2 | 10 | 1 | -14 | -0.9,8 | 29 | | 19 | Sep/25 | 12 | 90.3 | 88.69 | 87.09(-0.15) | 86.07(-0.06) | 86(-0.11) | 85.79 | -1.8 | | -19 | 47(0.6) | -50 | [-13] | [-19] | [-8] | -69 | -19 | DT | -0.2 | OpenShort | | (-13) | -9 | -21 | -3 | -12 | -1.1,9 | 29 | | 20 | Sep/25 | 11 | 90.3 | 88.69 | 87.22(-0.14) | 86.12(-0.17) | 86.09(-0.12) | 86.01 | -1.8 | | -19 | 46(0.6) | -50 | [-12] | [-24] | [3] | -62 | -23 | DP | -0.1 | OpenShort | | (-11) | -10 | 1 | 4 | 20 | -1.1,16 | 29 | | | | |
| 21 | Sep/25 | 10 | 90.3 | 88.69 | 87.34(-0.13) | 86.27(-0.24) | 86.19(-0.07) | 86 | -1.8 | | -19 | 46(1.2) | -50 | [-11] | [-23] | [-11] | -67 | -30 | DT | -0.2 | OpenShort | | (-12) | -6 | -38 | -2 | 20 | -1.2,13 | 29 | | 22 | Sep/25 | 9 | 90.3 | 88.69 | 87.46(-0.1) | 86.48(-0.21) | 86.25(0.17) | 86.41 | -1.6 | | -19 | 45(0.3) | -45 | [-9] | [-0] | [23] | -59 | 31 | UR | 0.1 | SmallShort? | | (-9) | 15 | 58 | 3 | 20 | -1,16 | 29 | | 23 | Sep/24 | 15 | 90.71 | 89.06 | 87.55(-0.15) | 86.67(-0.31) | 86.11(-0.04) | 85.79 | -2.1 | | -19 | 44(1.4) | -50 | [-13] | [-24] | [-14] | -73 | -50 | DT | -0.3 | OpenShort? | | (-12) | -3 | -43 | 4 | -7 | -1.6,17 | 27 | | 24 | Sep/24 | 14 | 90.71 | 89.06 | 87.68(-0.14) | 86.94(-0.27) | 86.14(-0.01) | 86.26 | -1.9 | | -19 | 43(2.2) | -50 | [-12] | [-19] | [-5] | -62 | -16 | DT | 0.1 | OpenShort | | (-11) | -1 | -23 | 19 | -1 | -1.4,23 | 27 | | 25 | Sep/24 | 13 | 90.71 | 89.06 | 87.8(-0.08) | 87.17(-0.23) | 86.15(-0.23) | 86.51 | -1.8 | | -19 | 41(1.9) | -50 | [-7] | [-34] | [10] | -67 | -126 | DP | 0.4 | OpenShort | | (-10) | -19 | 20 | 19 | -4 | -1.3,16 | 27 | | | | |
| 26 | Sep/24 | 12 | 90.71 | 89.06 | 87.87(-0.09) | 87.37(-0.24) | 86.34(-0.42) | 86.29 | -1.8 | | -19 | 39(2.9) | -50 | [-8] | [-51] | [18] | -86 | -196 | DP | -0.1 | OpenShort | | (-8) | -35 | 57 | 15 | -20 | -1.7,7 | 27 | | 27 | Sep/24 | 11 | 90.71 | 89.06 | 87.95(-0.12) | 87.58(-0.32) | 86.7(-0.6) | 85.68 | -2.1 | | -19 | 36(6.6) | -50 | [-10] | [-70] | [-18] | -118 | -291 | DT | -1.2 | HoldShort | | (-10) | -50 | -27 | -15 | -20 | -2.7,0 | 27 | | 28 | Sep/24 | 10 | 90.71 | 89.06 | 88.05(-0.1) | 87.86(-0.29) | 87.22(-0.59) | 85.97 | -2 | | -19 | 29(6.9) | -50 | [-8] | [-67] | [-24] | -125 | -290 | DT | -1.8 | HoldShort | | (-8) | -49 | -30 | -39 | -20 | -3,0 | 27 | | 29 | Sep/24 | 9 | 90.71 | 89.06 | 88.13(-0.08) | 88.11(-0.24) | 87.74(-0.52) | 86.3 | -1.8 | | -19 | 22(7.8) | -50 | [-7] | [-59] | [-53] | -130 | -261 | DT | -2.7 | HoldShort? | | (-6) | -43 | -109 | -53 | -20 | -3.4,5 | 27 | | 30 | Sep/23 | 15 | 91.14 | 89.47 | 88.2(-0.06) | 88.32(-0.1) | 88.2(-0.22) | 87.49 | -1.6 | | -18 | 15(-6.3) | -50 | [-5] | [-28] | [-28] | -73 | -75 | DT | -2 | OpenShort? | | (-1) | -18 | -52 | -42 | -20 | -2,27 | 25 | | | | |
| 31 | Sep/23 | 14 | 91.14 | 89.47 | 88.25(-0.1) | 88.41(-0.03) | 88.4(-0.06) | 88.06 | -1.4 | | -18 | 21(-2.4) | -50 | [-8] | [-12] | [-12] | -7 | 68 | DT | -0.7 | OpenShort | | (-2) | -5 | -22 | -17 | -20 | -0.4,53 | 25 | | 32 | Sep/23 | 13 | 91.14 | 89.47 | 88.34(-0.07) | 88.44(0.01) | 88.46(-0.03) | 88.31 | -1.3 | | -18 | 23(-1.8) | -50 | [-6] | [-8] | [-7] | 30 | 64 | DT | -0.3 | OpenShort | | (-7) | -3 | -21 | 5 | -12 | -0.1,82 | 25 | | 33 | Sep/23 | 12 | 91.14 | 89.47 | 88.4(-0.04) | 88.44(0) | 88.46(0) | 88.54 | -1.2 | | -18 | 25(-5.4) | -50 | [-3] | [-5] | [2] | 52 | 61 | DP | 0.1 | OpenShort | | (-5) | 0 | -6 | 19 | 7 | 0.3,94 | 25 | | 34 | Sep/23 | 11 | 91.14 | 89.47 | 88.44(-0.09) | 88.44(0) | 88.49(0.06) | 88.6 | -1.1 | | -18 | 30(-4.2) | -50 | [-7] | [-1] | [7] | 43 | 128 | DP | 0.2 | OpenShort | | (-4) | 5 | 11 | 15 | 12 | 0.2,88 | 25 | | 35 | Sep/23 | 10 | 91.14 | 89.47 | 88.52(-0.1) | 88.43(0.06) | 88.44(0.02) | 88.48 | -1.2 | | -18 | 35(-3.3) | -50 | [-8] | [-2] | [5] | 16 | 108 | DP | 0.1 | OpenShort | | (-9) | 2 | 11 | 13 | -7 | -0.1,68 | 25 | | | | |
| 36 | Sep/23 | 9 | 91.14 | 89.47 | 88.61(-0.11) | 88.38(0.07) | 88.44(0) | 88.36 | -1.3 | | -18 | 38(-2.4) | -50 | [-9] | [-3] | [-3] | -6 | 83 | DT | -0.1 | OpenShort? | | (-8) | 0 | -11 | 9 | -12 | -0.3,52 | 25 | | 37 | Sep/22 | 15 | 91.5 | 89.92 | 88.7(-0.1) | 88.32(0.08) | 88.42(0.05) | 88.48 | -1.5 | | -15 | 40(-3.8) | -50 | [-8] | [3] | [0] | -1 | 95 | RG | 0.1 | Wait? | | (-9) | 4 | -4 | 11 | -5 | -0.2,54 | 37 | | 38 | Sep/22 | 14 | 91.5 | 89.92 | 88.79(-0.07) | 88.25(0.11) | 88.42(-0) | 88.52 | -1.4 | | -15 | 44(-0.7) | -50 | [-6] | [1] | [6] | -23 | 43 | UR | 0.2 | SmallShort | | (-7) | 0 | 14 | 5 | -1 | -0.3,35 | 37 | | 39 | Sep/22 | 13 | 91.5 | 89.92 | 88.85(-0.08) | 88.16(0.08) | 88.37(-0.06) | 88.36 | -1.5 | | -15 | 45(-0.1) | -50 | [-7] | [-5] | [0] | -32 | 9 | DT | -0 | OpenShort | | (-7) | -5 | -1 | 2 | 1 | -0.5,31 | 37 | | 40 | Sep/22 | 12 | 91.5 | 89.92 | 88.92(-0.07) | 88.16(-0) | 88.42(0.09) | 88.37 | -1.5 | | -15 | 45(-0.5) | -50 | [-6] | [4] | [3] | -35 | 36 | UR | -0.1 | SmallShort | | (-6) | 8 | 2 | 1 | 20 | -0.6,30 | 37 | | | | |
| 41 | Sep/22 | 11 | 91.5 | 89.92 | 88.98(-0.08) | 88.09(-0.18) | 88.34(0.13) | 88.35 | -1.5 | | -15 | 45(-1.7) | -50 | [-7] | [-0] | [7] | -38 | 48 | UR | 0 | SmallShort | | (-6) | 11 | 7 | 3 | 20 | -0.7,30 | 37 | | 42 | Sep/22 | 10 | 91.5 | 89.92 | 89.05(-0.13) | 88.25(-0.13) | 88.22(0.11) | 88.27 | -1.6 | | -15 | 47(-0.8) | -50 | [-11] | [-1] | [-3] | -37 | 74 | DT | 0.1 | OpenShort | | (-8) | 9 | -22 | 13 | 20 | -0.8,33 | 37 | | 43 | Sep/22 | 9 | 91.5 | 89.92 | 89.16(-0.11) | 88.36(-0.1) | 88.13(0.22) | 88.51 | -1.4 | | -15 | 48(0.4) | -50 | [-9] | [10] | [2] | -39 | 103 | UR | 0.4 | SmallShort? | | (-9) | 18 | -8 | 16 | 20 | -0.7,29 | 37 | | 44 | Sep/21 | 15 | 91.8 | 90.1 | 89.26(-0.06) | 88.45(-0.19) | 87.94(0.21) | 88.6 | -1.6 | | -17 | 48(-0.7) | -20 | [-5] | [6] | [26] | -48 | 48 | UR | 0.7 | SmallShort? | | (-9) | 18 | 58 | 16 | 20 | -0.7,20 | 30 | | 45 | Sep/21 | 14 | 91.8 | 90.1 | 89.31(-0.12) | 88.61(-0.26) | 87.76(-0.1) | 87.97 | -1.9 | | -17 | 48(1.5) | -50 | [-10] | [-24] | [8] | -75 | -51 | DP | 0.2 | OpenShort | | (-7) | -8 | 18 | 13 | -1 | -1.4,10 | 30 | | | | |
| 46 | Sep/21 | 13 | 91.8 | 90.1 | 89.42(-0.14) | 88.84(-0.28) | 87.85(-0.47) | 87.77 | -2 | | -17 | 47(2.9) | -50 | [-12] | [-56] | [-1] | -88 | -156 | DT | -0.1 | OpenShort | | (-10) | -39 | -2 | 7 | -20 | -1.7,5 | 30 | | 47 | Sep/21 | 12 | 91.8 | 90.1 | 89.54(-0.15) | 89.09(-0.26) | 88.27(-0.37) | 87.79 | -2 | | -17 | 44(3.2) | -50 | [-13] | [-47] | [3] | -97 | -140 | DP | -0.5 | OpenShort | | (-13) | -31 | 19 | 3 | -20 | -2,3 | 30 | | 48 | Sep/21 | 11 | 91.8 | 90.1 | 89.67(-0.18) | 89.33(-0.24) | 88.6(-0.4) | 87.58 | -2.1 | | -17 | 41(6) | -50 | [-15] | [-50] | [-17] | -113 | -146 | DT | -1.2 | HoldShort | | (-13) | -33 | -10 | -38 | -20 | -2.5,0 | 30 | | 49 | Sep/21 | 10 | 91.8 | 90.1 | 89.83(-0.17) | 89.55(-0.22) | 88.96(-0.57) | 87.69 | -2 | | -17 | 35(8.9) | -50 | [-14] | [-63] | [-37] | -110 | -211 | DT | -1.8 | HoldShort | | (-14) | -48 | -67 | -37 | -20 | -3,15 | 30 | | 50 | Sep/21 | 9 | 91.8 | 90.1 | 89.98(-0.12) | 89.75(-0.13) | 89.47(-0.41) | 88.43 | -1.6 | | -17 | 26(5.6) | -50 | [-10] | [-45] | [-54] | -105 | -151 | DT | -2 | HoldShort? | | (-10) | -34 | -127 | -35 | -20 | -2.9,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|