ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $76.1300 One month high (close): $83.5700

ATVI Daily Change: 0.19% Daily StdDev 1.98% ATVI EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $80.96(0.19%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4

Sample size 8 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -20.13%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	80.23	80.76	81.24(0.04)	81.15(0.05)	81.27(0.11)	81.33	0.7	2	21(-3.2)	20	[2]	[8]	[-4]	35	-2	CR	0.2	HoldShort	(1)	6	-23	21	4	0.3,77	56
Daily Trend: % Up Forces: Down Forces: 80.23(daily_ema_20 -1.35%) Support Levels: 81.15(hourly_sma_10 -0.22%) 80.76(weak_daily_ema_10 -0.7%) Resistance Levels:

2	Sep/30	12	80.23	80.76	81.21(0.09)	81.11(0.02)	81.18(0.16)	81.68	0.9	2	25(-2.4)	50	[5]	[10]	[12]	51	12	UT	1.3	OpenLong	(3)	8	6	36	20	1.2,71	56
3	Sep/30	11	80.23	80.76	81.14(0.09)	81.1(-0.02)	81.05(0.17)	81.59	0.8	2	27(-2)	50	[5]	[9]	[16]	17	14	UT	1.2	OpenLong	(5)	9	30	14	20	1,42	56
4	Sep/30	10	80.23	80.76	81.07(0.07)	81.12(-0.07)	80.91(0.01)	81.12	0.5	2	29(-4.1)	45	[4]	[-0]	[12]	-29	-55	UT	0.4	OpenLong	(4)	1	34	-8	20	0.1,19	56
5	Sep/30	9	80.23	80.76	81.02(0.05)	81.17(-0.1)	80.9(-0.16)	80.6	0.2	2	33(-6.6)	10	[3]	[-10]	[-12]	-56	-136	DR	-0.6	OpenShort?	(1)	-8	-19	-19	-20	-0.8,14	56

6	Sep/29	15	80.33	80.67	80.98(0.1)	81.25(0.02)	81.03(-0.02)	80.89	0.3	0	40(-0.3)	15	[5]	[0]	[-8]	-25	-113	DR	-0.2	OpenShort?	(4)	-1	-9	-14	-20	-0.1,28	54
7	Sep/29	14	80.33	80.67	80.9(0.1)	81.25(0)	81.05(-0.12)	81.03	0.4	0	40(-1.2)	20	[5]	[-5]	[-2]	-4	-104	DR	-0	OpenShort	(6)	-6	6	-14	-20	0.2,41	54
8	Sep/29	13	80.33	80.67	80.82(0.05)	81.24(-0.08)	81.14(-0.22)	80.93	0.3	0	41(-0.3)	-10	[3]	[-13]	[-6]	2	-91	DR	-0.3	OpenShort	(5)	-11	-9	-12	-7	0.2,47	54
9	Sep/29	12	80.33	80.67	80.78(0.05)	81.31(-0.05)	81.32(-0.15)	81.07	0.4	0	41(0.1)	-10	[3]	[-9]	[-8]	18	-44	DR	-0.3	OpenShort	(4)	-8	-12	-19	-12	0.4,58	54
10	Sep/29	11	80.33	80.67	80.74(0.04)	81.35(0.02)	81.45(-0.02)	81.25	0.5	0	41(0.3)	5	[2]	[-1]	[3]	38	16	RG	-0.3	Wait	(3)	-1	19	-17	-11	0.7,70	54

11	Sep/29	10	80.33	80.67	80.7(0.03)	81.33(0.03)	81.47(0.05)	80.95	0.4	0	41(-0.4)	-20	[2]	[3]	[-17]	37	13	CR	-0.7	HoldShort	(1)	3	-37	-14	-20	0.3,79	54
12	Sep/29	9	80.33	80.67	80.67(0.08)	81.31(0.16)	81.43(0.12)	81.52	0.7	0	41(0.6)	5	[4]	[10]	[-8]	75	62	CR	0.1	HoldShort?	(4)	6	-19	3	-20	1.2,95	54
13	Sep/28	15	80.45	80.75	80.6(0.12)	81.18(0.2)	81.34(0.06)	81.82	0.7	2	41(5.9)	40	[6]	[11]	[7]	89	49	UT	0.7	OpenLong?	(6)	3	8	15	15	1.7,96	65
14	Sep/28	14	80.45	80.75	80.51(0.09)	81.02(0.2)	81.29(0.05)	81.69	0.7	2	35(2.6)	30	[5]	[10]	[9]	79	75	UT	0.6	OpenLong	(6)	3	22	5	12	1.8,84	65
15	Sep/28	13	80.45	80.75	80.44(0.03)	80.86(0.2)	81.25(0.06)	81.35	0.5	2	32(-1.2)	35	[2]	[10]	[12]	65	95	UT	0.2	OpenLong	(3)	3	38	-8	6	1.5,77	65

16	Sep/28	12	80.45	80.75	80.41(-0.06)	80.7(0.18)	81.2(0.01)	80.76	0.2	2	34(-2.4)	-35	[-3]	[5]	[-11]	45	99	RG	-0.7	Wait	(0)	1	-19	-10	-20	0.6,80	65
17	Sep/28	11	80.45	80.75	80.46(-0.03)	80.55(0.18)	81.19(0.19)	81.06	0.3	2	36(-2.9)	-20	[-2]	[15]	[-9]	65	144	RG	-0.2	Wait	(-3)	10	-35	8	11	0.9,92	65
18	Sep/28	10	80.45	80.75	80.49(-0.01)	80.41(0.21)	81.03(0.36)	81.61	0.6	2	39(-3.4)	20	[-1]	[24]	[12]	88	236	UR	0.8	SmallShort	(0)	18	9	25	20	1.5,100	65
19	Sep/28	9	80.45	80.75	80.5(-0.05)	80.25(0.14)	80.74(0.34)	81.47	0.5	2	42(-5.3)	35	[-3]	[21]	[20]	76	250	UR	0.9	SmallShort?	(-1)	17	24	31	20	1.2,96	65
20	Sep/25	15	80.49	80.48	80.54(-0.1)	80.14(0.08)	80.47(0.33)	81.1	0.3	-1	48(-4.8)	5	[-5]	[18]	[18]	42	246	UR	0.7	SmallShort?	(-5)	17	25	26	20	0.6,77	55

21	Sep/25	14	80.49	80.48	80.62(-0.15)	80.08(0.05)	80.21(0.36)	80.71	0.1	-1	52(-5.1)	0	[-8]	[19]	[16]	12	243	UR	0.5	SmallShort	(-6)	18	28	22	20	0.1,59	55
22	Sep/25	13	80.49	80.48	80.74(-0.16)	80.04(0.02)	79.92(0.17)	80.28	-0.1	-1	57(-1.3)	-15	[-8]	[8]	[7]	-17	137	UR	0.3	SmallShort	(-9)	9	9	18	15	-0.4,43	55
23	Sep/25	12	80.49	80.48	80.87(-0.12)	80.02(0.03)	79.78(0.04)	80.14	-0.2	-1	59(0.1)	-15	[-6]	[2]	[4]	-37	36	UR	0.3	SmallShort	(-10)	2	3	18	4	-0.6,28	55
24	Sep/25	11	80.49	80.48	80.97(-0.1)	80(-0.02)	79.75(-0.07)	80.1	-0.2	-1	59(0.9)	-5	[-5]	[-4]	[10]	-53	-30	RG	0.3	Wait	(-7)	-4	20	10	18	-0.8,17	55
25	Sep/25	10	80.49	80.48	81.05(-0.09)	80.01(-0.14)	79.81(-0.17)	79.8	-0.4	-1	58(1.8)	10	[-5]	[-12]	[12]	-71	-104	RG	-0	Wait	(-6)	-9	35	0	8	-1.1,7	55

26	Sep/25	9	80.49	80.48	81.13(-0.12)	80.12(-0.3)	79.95(-0.26)	79.27	-0.6	-1	56(4.2)	-45	[-6]	[-21]	[-10]	-92	-176	DT	-0.6	OpenShort?	(-7)	-13	-21	-10	-16	-1.7,1	55
27	Sep/24	15	80.62	80.2	81.23(-0.1)	80.36(-0.25)	80.16(-0.13)	79.59	-0.5	-4	52(6.4)	-50	[-5]	[-15]	[-11]	-83	-133	DT	-0.6	OpenShort?	(-6)	-7	-26	-7	-11	-1.6,7	49
28	Sep/24	14	80.62	80.2	81.31(-0.07)	80.56(-0.24)	80.26(0.03)	79.99	-0.3	-4	45(1.7)	-35	[-4]	[-6]	[-8]	-72	-86	DT	-0.3	OpenShort	(-4)	2	-25	0	4	-1.4,13	49
29	Sep/24	13	80.62	80.2	81.36(-0.03)	80.76(-0.24)	80.24(0.02)	80.37	-0.1	-4	44(1.1)	-20	[-2]	[-6]	[-1]	-61	-86	DT	0.1	OpenShort	(-3)	1	-10	7	16	-1.1,17	49
30	Sep/24	12	80.62	80.2	81.38(-0.03)	80.95(-0.27)	80.22(-0.09)	80.52	-0	-4	43(-0.5)	-15	[-2]	[-12]	[7]	-61	-102	DP	0.3	OpenShort	(-1)	-5	13	8	14	-1,14	49

31	Sep/24	11	80.62	80.2	81.38(0)	81.17(-0.33)	80.3(-0.32)	80.33	-0.1	-4	43(-2.2)	-25	[0]	[-25]	[4]	-73	-208	DP	0	OpenShort	(-3)	-16	14	-4	1	-1.2,7	49
32	Sep/24	10	80.62	80.2	81.41(0.03)	81.44(-0.34)	80.56(-0.38)	80.11	-0.2	-4	45(-1.9)	-15	[2]	[-28]	[-1]	-83	-280	DR	-0.5	HoldShort	(-1)	-19	15	-17	-20	-1.4,2	49
33	Sep/24	9	80.62	80.2	81.39(0.03)	81.72(-0.27)	80.87(-0.5)	79.88	-0.4	-4	47(-0.3)	-40	[2]	[-32]	[-22]	-86	-339	DR	-1	HoldShort?	(1)	-25	-27	-32	-20	-1.5,2	49
34	Sep/23	15	80.84	80.16	81.37(0.03)	81.94(-0.18)	81.27(-0.5)	80.29	-0.2	-5	47(1.7)	-50	[2]	[-30]	[-26]	-62	-279	DR	-1	OpenShort?	(3)	-25	-38	-28	-20	-1.1,16	43
35	Sep/23	14	80.84	80.16	81.35(0.08)	82.09(-0.05)	81.68(-0.44)	80.88	0	-5	46(-5.4)	-40	[4]	[-23]	[-28]	-33	-243	DR	-0.8	OpenShort	(4)	-22	-49	-26	-20	-0.5,30	43

36	Sep/23	13	80.84	80.16	81.29(0.17)	82.13(0.04)	82.04(-0.33)	81.65	0.4	-5	51(-4.8)	0	[9]	[-14]	[-7]	10	-205	DR	-0.3	OpenShort	(6)	-17	1	-19	-20	0.3,52	43
37	Sep/23	12	80.84	80.16	81.15(0.18)	82.1(0.05)	82.31(-0.31)	81.64	0.4	-5	56(-3.3)	-20	[9]	[-12]	[-13]	23	-188	DR	-0.5	OpenShort	(9)	-16	-17	-21	-20	0.4,63	43
38	Sep/23	11	80.84	80.16	81(0.19)	82.06(0.11)	82.57(-0.05)	81.91	0.5	-5	59(-1.5)	0	[10]	[3]	[-14]	45	-85	CR	-0.5	HoldShort	(11)	-3	-27	-18	-20	0.7,77	43
39	Sep/23	10	80.84	80.16	80.85(0.2)	81.97(0.2)	82.61(0.14)	82.33	0.7	-5	61(1.1)	5	[10]	[15]	[-11]	68	21	CR	-0.2	HoldShort	(12)	7	-23	-12	-13	1.1,90	43
40	Sep/23	9	80.84	80.16	80.69(0.2)	81.81(0.2)	82.49(0.33)	82.69	0.8	-5	60(2.3)	25	[10]	[24]	[-4]	85	137	CR	0.1	OpenShort?	(13)	17	-19	-4	20	1.5,97	43

41	Sep/22	15	81.01	80.11	80.53(0.23)	81.65(0.33)	82.22(0.41)	83	0.9	-2	57(5.4)	50	[12]	[35]	[6]	98	188	UT	0.6	OpenLong?	(12)	21	5	1	20	1.9,100	47
42	Sep/22	14	81.01	80.11	80.34(0.26)	81.38(0.4)	81.89(0.41)	82.92	0.8	-2	52(5.2)	50	[13]	[38]	[21]	105	165	UT	0.9	HoldLong	(13)	21	50	6	20	2.2,100	47
43	Sep/22	13	81.01	80.11	80.13(0.2)	81.05(0.31)	81.55(0.27)	82.13	0.5	-2	47(3.1)	50	[10]	[28]	[11]	98	120	UT	0.5	OpenLong	(12)	14	25	1	20	1.9,100	47
44	Sep/22	12	81.01	80.11	79.97(0.19)	80.8(0.25)	81.33(0.25)	81.74	0.3	-2	44(1.4)	50	[10]	[25]	[11]	95	94	UT	0.4	OpenLong	(10)	13	28	0	20	1.8,100	47
45	Sep/22	11	81.01	80.11	79.82(0.18)	80.6(0.19)	81.12(0.06)	81.31	0.1	-2	42(1.9)	30	[9]	[13]	[1]	88	28	UT	0.2	OpenLong	(9)	3	-1	-2	20	1.5,100	47

46	Sep/22	10	81.01	80.11	79.67(0.16)	80.44(0.3)	81.07(0.24)	81.33	0.1	-2	40(2.8)	40	[8]	[25]	[3]	95	112	UT	0.3	OpenLong	(10)	12	5	1	16	1.8,100	47
47	Sep/22	9	81.01	80.11	79.54(0.15)	80.2(0.32)	80.87(0.39)	81.25	0.1	-2	38(2.7)	45	[8]	[33]	[7]	95	158	UT	0.4	OpenLong?	(9)	20	15	-2	20	2,95	47
48	Sep/21	15	81.01	79.47	79.42(0.17)	79.94(0.27)	80.55(0.36)	81.02	0	-7	35(2.6)	35	[9]	[29]	[15]	95	120	UT	0.6	OpenLong?	(7)	19	20	32	20	2,95	44
49	Sep/21	14	81.01	79.47	79.29(0.03)	79.73(0.21)	80.26(0.22)	80.71	-0.1	-7	32(-2.8)	-35	[2]	[18]	[1]	93	205	RG	0.6	Wait	(8)	11	-22	31	20	1.9,95	44
50	Sep/21	13	81.01	79.47	79.27(-0.02)	79.56(0.19)	80.08(0.33)	81.05	0	-7	35(0)	-15	[-1]	[23]	[28]	102	321	UR	1.2	SmallShort	(2)	17	46	34	20	2.2,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI