|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.1900 One month high (close): $47.4100
ARWR Daily Change: -0.78% Daily StdDev 5.96% ARWR EMA_5_Trend: -0.7% 10Minute StdDev: $0.3549
Latest Price : $43.1(-0.78%) | Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($1.1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.6
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 40.52 | 43.83 | 43.6(-0.11) | 43.63(-0.16) | 43.64(-0.19) | 43.02 | 0.5 | | 9 | 6(-1.4) | -5 | [-2] | [-6] | [-22] | -72 | -94 | RG | -2.2 | SmallLong? | | (-2) | -3 | -34 | -40 | -20 | -2,28 | 69 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.52(daily_ema_20 -5.81%) Resistance Levels: 43.6(hourly_sma_20 1.35%) 43.63(hourly_sma_10 1.42%) 43.83(weak_daily_ema_10 1.88%)
|
| 2 | Sep/30 | 14 | 40.52 | 43.83 | 43.65(-0.14) | 43.7(-0.07) | 43.72(-0.15) | 43.54 | 0.7 | | 9 | 8(-0.9) | 15 | [-2] | [-5] | [-9] | 5 | 30 | RG | -0.5 | Wait | | (-1) | -3 | -19 | -7 | -20 | -0.3,62 | 69 | 3 | Sep/30 | 13 | 40.52 | 43.83 | 43.71(-0.08) | 43.73(0.02) | 43.79(0.11) | 43.83 | 0.7 | | 9 | 9(-0.6) | 40 | [-1] | [0] | [-1] | 41 | 94 | RG | 0.1 | Wait | | (-3) | 2 | -14 | 17 | 14 | 0.3,83 | 69 | 4 | Sep/30 | 12 | 40.52 | 43.83 | 43.75(-0.04) | 43.72(0.02) | 43.74(0.18) | 44.04 | 0.8 | | 9 | 9(0) | 50 | [-1] | [2] | [11] | 47 | 123 | UR | 0.7 | SmallShort | | (-2) | 3 | 18 | 12 | 20 | 0.7,79 | 69 | 5 | Sep/30 | 11 | 40.52 | 43.83 | 43.77(-0.03) | 43.72(-0) | 43.66(0.09) | 43.76 | 0.7 | | 9 | 9(-0.2) | 50 | [-1] | [0] | [10] | 26 | 32 | UR | 0.2 | SmallShort | | (-3) | 2 | 21 | 14 | 11 | -0,76 | 69 | | | |
6 | Sep/30 | 10 | 40.52 | 43.83 | 43.78(-0.09) | 43.71(-0.05) | 43.62(-0.12) | 43.44 | 0.6 | | 9 | 9(-0.6) | 20 | [-2] | [-4] | [-11] | -9 | -44 | RG | -0.4 | Wait | | (-2) | -2 | -27 | 5 | -20 | -0.8,61 | 69 | 7 | Sep/30 | 9 | 40.52 | 43.83 | 43.82(-0.09) | 43.73(0.1) | 43.67(-0.01) | 43.86 | 0.7 | | 9 | 10(-0.2) | 50 | [-2] | [-1] | [7] | 10 | 63 | RG | 0.4 | Wait? | | (-1) | -0 | 16 | 12 | 0 | 0.1,57 | 69 | 8 | Sep/29 | 15 | 40.31 | 44.23 | 43.86(-0.07) | 43.68(0.15) | 43.67(-0.07) | 43.61 | 0.7 | | 12 | 10(0) | 40 | [-1] | [4] | [-5] | -16 | -28 | RG | -0.1 | Wait? | | (-3) | -1 | -3 | 0 | -20 | -0.5,47 | 67 | 9 | Sep/29 | 14 | 40.31 | 44.23 | 43.89(-0.07) | 43.61(0.09) | 43.7(-0.13) | 43.65 | 0.7 | | 12 | 10(-0.7) | 45 | [-1] | [2] | [0] | -24 | -25 | RG | -0.1 | Wait | | (-3) | -2 | 7 | -5 | -16 | -0.5,39 | 67 | 10 | Sep/29 | 13 | 40.31 | 44.23 | 43.92(-0.14) | 43.57(-0.02) | 43.76(-0.1) | 43.54 | 0.7 | | 12 | 11(-1.8) | 35 | [-2] | [2] | [-4] | -27 | -23 | RG | -0.4 | Wait | | (-2) | -2 | -12 | -3 | 0 | -0.8,43 | 67 | | | |
11 | Sep/29 | 12 | 40.31 | 44.23 | 43.98(-0.2) | 43.58(-0.04) | 43.8(0.03) | 43.72 | 0.8 | | 12 | 13(-0.6) | 35 | [-3] | [3] | [-1] | -17 | 64 | RG | -0.1 | Wait | | (-4) | 1 | -9 | -1 | 20 | -0.5,46 | 67 | 12 | Sep/29 | 11 | 40.31 | 44.23 | 44.07(-0.12) | 43.6(-0.21) | 43.79(0.22) | 43.86 | 0.8 | | 12 | 13(-0.2) | 50 | [-2] | [6] | [11] | -8 | 53 | UR | 0.1 | SmallShort | | (-5) | 4 | 8 | 8 | 20 | -0.3,50 | 67 | 13 | Sep/29 | 10 | 40.31 | 44.23 | 44.12(-0.11) | 43.69(-0.19) | 43.69(0.38) | 43.73 | 0.8 | | 12 | 14(0.2) | 50 | [-2] | [9] | [1] | -17 | 31 | UR | 0.1 | SmallShort | | (-4) | 6 | -14 | 12 | 20 | -0.6,48 | 67 | 14 | Sep/29 | 9 | 40.31 | 44.23 | 44.17(-0.02) | 43.77(-0.12) | 43.53(0.33) | 43.94 | 0.8 | | 12 | 13(-0.2) | 50 | [-0] | [9] | [12] | -13 | 10 | UR | 0.7 | SmallShort? | | (-3) | 6 | 12 | 21 | 20 | -0.4,47 | 67 | 15 | Sep/28 | 15 | 40.22 | 43.38 | 44.18(0.01) | 43.82(-0.08) | 43.39(0.07) | 43.76 | 0.8 | | 11 | 14(-0.2) | 50 | [0] | [5] | [7] | -33 | -97 | UT | 0.6 | OpenLong? | | (-1) | 1 | 8 | 24 | 5 | -0.7,35 | 68 | | | |
16 | Sep/28 | 14 | 40.22 | 43.38 | 44.17(-0.13) | 43.86(-0.12) | 43.36(-0.12) | 43.64 | 0.8 | | 11 | 14(0) | 50 | [-2] | [1] | [7] | -53 | -60 | UR | 0.5 | SmallShort | | (0) | -2 | 16 | 16 | -14 | -0.9,20 | 68 | 17 | Sep/28 | 13 | 40.22 | 43.38 | 44.23(-0.16) | 43.91(-0.29) | 43.41(-0.64) | 43.39 | 0.7 | | 11 | 14(-0.4) | 50 | [-3] | [-9] | [9] | -76 | -190 | RG | -0 | Wait | | (-5) | -11 | 33 | -2 | -16 | -1.4,9 | 68 | 18 | Sep/28 | 12 | 40.22 | 43.38 | 44.3(-0.29) | 44.04(-0.3) | 43.69(-0.75) | 42.89 | 0.6 | | 11 | 14(1.6) | -5 | [-5] | [-12] | [-20] | -105 | -256 | RG | -1.3 | SmallLong | | (-7) | -13 | -22 | -18 | -20 | -2.2,0 | 68 | 19 | Sep/28 | 11 | 40.22 | 43.38 | 44.43(-0.2) | 44.17(-0.22) | 44.02(-0.54) | 43.23 | 0.7 | | 11 | 13(1.4) | 0 | [-3] | [-7] | [-23] | -100 | -228 | RG | -1.4 | SmallLong | | (-8) | -9 | -26 | -37 | -20 | -2.2,5 | 68 | 20 | Sep/28 | 10 | 40.22 | 43.38 | 44.52(-0.15) | 44.27(-0.25) | 44.26(-0.21) | 43.63 | 0.8 | | 11 | 11(1) | 25 | [-3] | [-2] | [-12] | -69 | -143 | RG | -1.3 | SmallLong | | (-5) | -4 | -18 | -18 | -20 | -1.8,26 | 68 | | | |
21 | Sep/28 | 9 | 40.22 | 43.38 | 44.59(-0.08) | 44.38(-0.34) | 44.35(-0.14) | 43.91 | 0.8 | | 11 | 10(0.4) | 10 | [-1] | [-1] | [-21] | -50 | -125 | RG | -1 | SmallLong? | | (-3) | -2 | -55 | -9 | -9 | -1.5,38 | 68 | 22 | Sep/25 | 15 | 40.1 | 42.5 | 44.63(0.07) | 44.53(-0.05) | 44.41(0.06) | 44.79 | 1.1 | | 10 | 10(-1.2) | 50 | [1] | [7] | [12] | 12 | 5 | UT | 0.9 | OpenLong? | | (0) | 1 | 16 | 15 | 20 | 0.4,52 | 69 | 23 | Sep/25 | 14 | 40.1 | 42.5 | 44.6(0.11) | 44.55(-0.03) | 44.38(0.13) | 44.54 | 1 | | 10 | 11(-0.8) | 50 | [2] | [8] | [3] | -14 | -56 | UT | 0.3 | OpenLong | | (1) | 2 | 7 | 2 | 9 | -0.1,39 | 69 | 24 | Sep/25 | 13 | 40.1 | 42.5 | 44.55(0.08) | 44.56(0.06) | 44.32(0.1) | 44.43 | 1 | | 10 | 12(-1.3) | 50 | [1] | [8] | [3] | -23 | -62 | UT | 0.2 | OpenLong | | (3) | 2 | 21 | -6 | -20 | -0.2,32 | 69 | 25 | Sep/25 | 12 | 40.1 | 42.5 | 44.51(0.08) | 44.53(0.09) | 44.28(-0.3) | 44.1 | 0.9 | | 10 | 13(-1.9) | 40 | [1] | [2] | [-11] | -32 | -182 | CR | -0.3 | HoldShort | | (1) | -5 | -7 | -8 | -20 | -0.7,36 | 69 | | | |
26 | Sep/25 | 11 | 40.1 | 42.5 | 44.48(0.16) | 44.49(-0.13) | 44.41(-0.54) | 44.21 | 0.9 | | 10 | 15(-3.5) | 45 | [3] | [-4] | [-12] | -21 | -237 | DR | -0.3 | OpenShort | | (3) | -9 | -27 | -11 | -13 | -0.4,39 | 69 | 27 | Sep/25 | 10 | 40.1 | 42.5 | 44.41(0.28) | 44.55(-0.03) | 44.65(-0.16) | 44.64 | 1 | | 10 | 18(-2.8) | 50 | [5] | [4] | [6] | -4 | -142 | UT | -0 | OpenLong | | (6) | -3 | 25 | -16 | 9 | 0.3,39 | 69 | 28 | Sep/25 | 9 | 40.1 | 42.5 | 44.29(0.25) | 44.56(-0.28) | 44.72(-0.18) | 44.25 | 0.9 | | 10 | 21(-1.6) | 50 | [4] | [2] | [-2] | -8 | -187 | CR | -0.5 | HoldShort? | | (7) | -3 | 4 | -24 | 11 | -0,42 | 69 | 29 | Sep/24 | 15 | 39.91 | 41.39 | 44.18(0.2) | 44.68(-0.2) | 44.8(0.02) | 44.19 | 1 | | 7 | 23(-3) | 25 | [3] | [4] | [-17] | 13 | -117 | CR | -0.6 | HoldShort? | | (7) | 0 | -37 | -11 | -20 | 0,63 | 65 | 30 | Sep/24 | 14 | 39.91 | 41.39 | 44.09(0.32) | 44.77(-0.05) | 44.79(0.49) | 44.78 | 1.1 | | 7 | 26(-2.1) | 50 | [5] | [14] | [-11] | 45 | 43 | CR | -0 | HoldShort | | (8) | 8 | -39 | 6 | 7 | 0.6,80 | 65 | | | |
31 | Sep/24 | 13 | 39.91 | 41.39 | 43.95(0.43) | 44.79(0.15) | 44.57(0.29) | 45.41 | 1.3 | | 7 | 28(0) | 50 | [7] | [13] | [16] | 64 | 117 | UT | 0.7 | OpenLong | | (12) | 5 | 26 | 13 | 20 | 1.2,84 | 65 | 32 | Sep/24 | 12 | 39.91 | 41.39 | 43.76(0.33) | 44.72(0.17) | 44.44(0.09) | 44.99 | 1.2 | | 7 | 28(-0.5) | 50 | [6] | [9] | [9] | 46 | 99 | UT | 0.5 | OpenLong | | (11) | 2 | 23 | 7 | 5 | 1,71 | 65 | 33 | Sep/24 | 11 | 39.91 | 41.39 | 43.61(0.3) | 44.64(0.22) | 44.4(-0.38) | 44.63 | 1.1 | | 7 | 28(-0.3) | 50 | [5] | [2] | [4] | 28 | -4 | UT | 0.2 | OpenLong | | (9) | -6 | 31 | -13 | -20 | 0.8,58 | 65 | 34 | Sep/24 | 10 | 39.91 | 41.39 | 43.48(0.24) | 44.54(0.1) | 44.57(-0.39) | 44.15 | 1 | | 7 | 29(0) | 50 | [4] | [0] | [1] | 25 | -49 | UT | -0.3 | OpenLong | | (8) | -7 | 31 | -17 | -20 | 0.5,62 | 65 | 35 | Sep/24 | 9 | 39.91 | 41.39 | 43.37(0.13) | 44.5(0.09) | 44.75(-0.58) | 43.67 | 0.9 | | 7 | 29(-0.1) | -5 | [2] | [-4] | [-39] | 25 | -93 | DR | -0.9 | OpenShort? | | (5) | -10 | -69 | -26 | -20 | 0.2,70 | 65 | | | |
36 | Sep/23 | 15 | 39.77 | 40.5 | 43.32(0.25) | 44.46(0.42) | 45.01(0.02) | 44.76 | 1.2 | | 5 | 29(0.4) | 30 | [4] | [10] | [-5] | 67 | 185 | CR | -0.2 | HoldShort? | | (8) | 0 | -2 | -11 | -20 | 1.2,87 | 59 | 37 | Sep/23 | 14 | 39.77 | 40.5 | 43.21(0.2) | 44.28(0.61) | 45(0.25) | 44.79 | 1.2 | | 5 | 28(1.3) | 5 | [3] | [15] | [-19] | 77 | 288 | CR | -0.2 | OpenShort | | (7) | 4 | -42 | -10 | -20 | 1.3,94 | 59 | 38 | Sep/23 | 13 | 39.77 | 40.5 | 43.12(0.3) | 44.01(0.77) | 44.89(0.85) | 45.47 | 1.4 | | 5 | 27(2.9) | 50 | [5] | [26] | [14] | 103 | 487 | UT | 0.5 | HoldLong | | (9) | 14 | 28 | -1 | 20 | 2.1,100 | 59 | 39 | Sep/23 | 12 | 39.77 | 40.5 | 42.99(0.29) | 43.67(0.58) | 44.51(0.6) | 45.03 | 1.2 | | 5 | 24(2.6) | 50 | [5] | [21] | [8] | 100 | 388 | UT | 0.5 | HoldLong | | (7) | 10 | 1 | 4 | 20 | 2,100 | 59 | 40 | Sep/23 | 11 | 39.77 | 40.5 | 42.87(0.24) | 43.42(0.74) | 44.25(0.78) | 45.01 | 1.2 | | 5 | 22(1.4) | 50 | [4] | [25] | [16] | 108 | 471 | UT | 0.8 | HoldLong | | (9) | 13 | 19 | 13 | 20 | 2.3,100 | 59 | | | |
41 | Sep/23 | 10 | 39.77 | 40.5 | 42.77(0.04) | 43.1(0.7) | 43.91(0.83) | 44.71 | 1.2 | | 5 | 20(-1.5) | 50 | [1] | [24] | [22] | 106 | 546 | UT | 0.9 | CloseLong | | (5) | 14 | 31 | 14 | 20 | 2.3,98 | 59 | 42 | Sep/23 | 9 | 39.77 | 40.5 | 42.75(-0.13) | 42.8(0.5) | 43.55(0.96) | 44.22 | 1.1 | | 5 | 22(-2.6) | 50 | [-2] | [24] | [27] | 88 | 560 | UR | 0.7 | SmallShort? | | (-1) | 16 | 40 | 21 | 20 | 1.6,98 | 59 | 43 | Sep/22 | 15 | 39.66 | 39.63 | 42.8(-0.22) | 42.59(0.41) | 43.14(0.71) | 43.6 | 0.9 | | 2 | 24(-5.3) | 10 | [-4] | [19] | [9] | 68 | 424 | UR | 0.4 | SmallShort? | | (-5) | 12 | -6 | 27 | 20 | 0.8,98 | 60 | 44 | Sep/22 | 14 | 39.66 | 39.63 | 42.9(-0.27) | 42.42(0.39) | 42.84(0.59) | 43.7 | 1 | | 2 | 30(-4.7) | 25 | [-5] | [16] | [25] | 65 | 435 | UR | 0.7 | SmallShort | | (-6) | 10 | 25 | 37 | 20 | 0.7,97 | 60 | 45 | Sep/22 | 13 | 39.66 | 39.63 | 43.02(-0.36) | 42.25(0.19) | 42.59(0.69) | 43.32 | 0.9 | | 2 | 34(-4.1) | 30 | [-6] | [16] | [24] | 24 | 382 | UR | 0.5 | SmallShort | | (-10) | 11 | 27 | 27 | 20 | 0.2,69 | 60 | | | |
46 | Sep/22 | 12 | 39.66 | 39.63 | 43.17(-0.43) | 42.17(0.04) | 42.3(0.59) | 42.91 | 0.8 | | 2 | 38(-3) | 25 | [-7] | [13] | [28] | -14 | 277 | UR | 0.4 | SmallShort | | (-12) | 10 | 50 | 15 | 20 | -0.2,41 | 60 | 47 | Sep/22 | 11 | 39.66 | 39.63 | 43.36(-0.48) | 42.15(-0.2) | 42.05(0.04) | 42.16 | 0.6 | | 2 | 41(-2.5) | -5 | [-8] | [2] | [7] | -46 | 7 | UR | 0.1 | SmallShort | | (-15) | 1 | 4 | 10 | 20 | -0.7,22 | 60 | 48 | Sep/22 | 10 | 39.66 | 39.63 | 43.57(-0.53) | 42.23(-0.19) | 42.03(0.09) | 42.1 | 0.6 | | 2 | 44(-2.2) | -40 | [-9] | [2] | [-10] | -57 | -17 | RG | 0 | Wait | | (-15) | 2 | -23 | -19 | 7 | -0.8,13 | 60 | 49 | Sep/22 | 9 | 39.66 | 39.63 | 43.8(-0.52) | 42.31(-0.01) | 41.99(0.17) | 42.45 | 0.7 | | 2 | 46(-2.9) | 0 | [-9] | [5] | [12] | -60 | 20 | UR | 0.2 | SmallShort? | | (-14) | 3 | 39 | -20 | 20 | -0.7,8 | 60 | 50 | Sep/21 | 15 | 39.57 | 38.78 | 44.03(-0.65) | 42.31(-0.29) | 41.92(-0.3) | 41.87 | 0.6 | | -1 | 49(-2.3) | -40 | [-11] | [-7] | [-1] | -75 | -153 | DT | -0 | HoldShort? | | (-17) | -5 | 12 | -25 | -14 | -1.1,3 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|