|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $23.4850 One month high (close): $33.0100
APPS Daily Change: -0.76% Daily StdDev 5.76% APPS EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $32.76(-0.76%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 29.11 | 32 | 32.25(0.46) | 33.13(0.25) | 33.13(0.17) | 33.46 | 1.2 | | 14 | 28(-1.1) | 50 | [8] | [8] | [0] | 73 | -19 | UT | 0.3 | OpenLong | | (9) | 3 | -9 | 9 | 20 | 1.2,93 | 77 | Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.13(hourly_sma_10 -0.99%) 32.25(hourly_sma_20 -3.62%) 32(daily_ema_10 -4.36%) 29.11(daily_ema_20 -13%)
Resistance Levels:
|
| | | 2 | Sep/30 | 12 | 29.11 | 32 | 32.1(0.53) | 33.05(0.64) | 33.07(0.04) | 33.63 | 1.2 | | 14 | 29(-0.5) | 50 | [9] | [9] | [9] | 70 | -12 | UT | 0.5 | OpenLong | | (10) | 1 | 27 | 3 | -6 | 1.4,85 | 77 | | 3 | Sep/30 | 11 | 29.11 | 32 | 31.93(0.49) | 32.84(0.59) | 33.06(0.05) | 33.15 | 1.1 | | 14 | 30(-0.2) | 50 | [9] | [9] | [1] | 52 | -74 | UT | 0.1 | OpenLong | | (9) | 1 | 23 | -10 | -20 | 1.1,74 | 77 | | 4 | Sep/30 | 10 | 29.11 | 32 | 31.77(0.38) | 32.65(0.5) | 33.04(-0.25) | 32.74 | 1 | | 14 | 30(0.2) | 50 | [7] | [3] | [-9] | 47 | -111 | CR | -0.3 | HoldShort | | (9) | -4 | 2 | -17 | -20 | 0.9,74 | 77 | | 5 | Sep/30 | 9 | 29.11 | 32 | 31.65(0.32) | 32.49(0.53) | 33.12(0.01) | 32.7 | 1 | | 14 | 30(0.5) | 50 | [6] | [7] | [-14] | 60 | 24 | CR | -0.4 | HoldShort? | | (7) | 0 | -25 | -12 | -20 | 1,85 | 77 | | | | |
| 6 | Sep/29 | 15 | 28.8 | 31.94 | 31.55(0.35) | 32.32(0.69) | 33.12(0.31) | 33.16 | 1.2 | | 17 | 29(0.4) | 50 | [6] | [16] | [-6] | 82 | 247 | CR | 0 | OpenShort? | | (8) | 5 | -21 | -9 | 20 | 1.5,94 | 78 | | 7 | Sep/29 | 14 | 28.8 | 31.94 | 31.44(0.52) | 32.1(0.67) | 33.02(1.22) | 33.54 | 1.3 | | 17 | 29(3) | 50 | [9] | [32] | [22] | 99 | 468 | UT | 0.5 | OpenLong | | (8) | 21 | 25 | -2 | 20 | 2,99 | 78 | | 8 | Sep/29 | 13 | 28.8 | 31.94 | 31.28(0.4) | 31.89(0.5) | 32.62(1.14) | 33.08 | 1.2 | | 17 | 26(2.6) | 50 | [7] | [29] | [11] | 97 | 470 | UT | 0.5 | OpenLong | | (9) | 20 | -3 | -3 | 20 | 1.9,99 | 78 | | 9 | Sep/29 | 12 | 28.8 | 31.94 | 31.15(0.33) | 31.73(0.43) | 32.25(1.24) | 33.13 | 1.2 | | 17 | 23(3.6) | 50 | [6] | [29] | [28] | 110 | 624 | UT | 1.1 | HoldLong | | (8) | 22 | 25 | 17 | 20 | 2.4,100 | 78 | | 10 | Sep/29 | 11 | 28.8 | 31.94 | 31.05(0.26) | 31.59(0.67) | 31.85(1.05) | 32.68 | 1.1 | | 17 | 20(2.8) | 50 | [5] | [28] | [13] | 104 | 526 | UT | 1.2 | HoldLong | | (5) | 18 | 1 | 23 | 20 | 2.3,96 | 78 | | | | |
| 11 | Sep/29 | 10 | 28.8 | 31.94 | 30.97(0.27) | 31.38(0.7) | 31.52(1.09) | 32.66 | 1.1 | | 17 | 17(3.7) | 50 | [5] | [29] | [36] | 106 | 550 | UT | 1.9 | HoldLong | | (5) | 19 | 64 | 29 | 20 | 2.8,86 | 78 | | 12 | Sep/29 | 9 | 28.8 | 31.94 | 30.89(0.09) | 31.16(0.45) | 31.18(0.1) | 31.56 | 0.8 | | 17 | 13(-0.4) | 50 | [2] | [9] | [8] | 59 | 154 | UT | 0.8 | OpenLong? | | (2) | 2 | 19 | 14 | -10 | 1.4,74 | 78 | | 13 | Sep/28 | 15 | 28.36 | 31.53 | 30.86(-0.1) | 31.02(0.39) | 31.15(-0.2) | 31.23 | 0.8 | | 17 | 14(-3.7) | 40 | [-2] | [2] | [-0] | 34 | 164 | RG | 0.2 | Wait? | | (1) | -4 | 5 | 4 | -20 | 0.8,64 | 79 | | 14 | Sep/28 | 14 | 28.36 | 31.53 | 30.89(-0.24) | 30.9(0.28) | 31.21(-0.4) | 31.15 | 0.8 | | 17 | 17(-4.3) | 25 | [-4] | [-3] | [1] | 19 | 217 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -8 | -6 | 0.4,59 | 79 | | 15 | Sep/28 | 13 | 28.36 | 31.53 | 30.97(-0.33) | 30.81(0.1) | 31.33(0.28) | 31.01 | 0.7 | | 17 | 22(-7.2) | 30 | [-6] | [7] | [3] | 16 | 387 | UR | -0.4 | SmallShort | | (-5) | 5 | 2 | -2 | 20 | 0.1,63 | 79 | | | | |
| 16 | Sep/28 | 12 | 28.36 | 31.53 | 31.07(-0.53) | 30.78(0.01) | 31.24(0.32) | 30.97 | 0.7 | | 17 | 29(-3.8) | -0 | [-9] | [6] | [-4] | 22 | 550 | RG | -0.3 | Wait | | (-7) | 6 | -25 | 7 | 20 | -0.1,74 | 79 | | 17 | Sep/28 | 11 | 28.36 | 31.53 | 31.24(-0.37) | 30.78(0.37) | 31.14(0.81) | 31.4 | 0.9 | | 17 | 33(-3) | 45 | [-6] | [19] | [8] | 42 | 591 | UR | 0.2 | SmallShort | | (-9) | 14 | -8 | 31 | 20 | 0.1,89 | 79 | | 18 | Sep/28 | 10 | 28.36 | 31.53 | 31.36(-0.33) | 30.67(0.3) | 30.89(0.99) | 31.54 | 0.9 | | 17 | 36(-1.7) | 50 | [-6] | [21] | [11] | 22 | 607 | UR | 0.5 | SmallShort | | (-7) | 17 | -13 | 30 | 20 | 0.1,69 | 79 | | 19 | Sep/28 | 9 | 28.36 | 31.53 | 31.47(-0.24) | 30.58(0.27) | 30.59(0.99) | 31.76 | 1 | | 17 | 37(-0.7) | 50 | [-4] | [21] | [46] | 0 | 555 | UR | 0.9 | SmallShort? | | (-6) | 17 | 72 | 26 | 20 | 0.2,45 | 79 | | 20 | Sep/25 | 15 | 28.02 | 31.03 | 31.54(-0.37) | 30.5(-0.19) | 30.29(-0.09) | 30.55 | 0.7 | | 17 | 38(1.1) | 40 | [-6] | [-2] | [8] | -52 | 18 | RG | 0.2 | Wait? | | (-9) | -2 | 5 | 10 | 20 | -0.7,16 | 78 | | | | |
| 21 | Sep/25 | 14 | 28.02 | 31.03 | 31.66(-0.19) | 30.56(-0.17) | 30.32(-0.3) | 30.46 | 0.7 | | 17 | 37(0.7) | 50 | [-3] | [-4] | [8] | -67 | -271 | RG | 0.1 | Wait | | (-7) | -5 | 19 | 3 | 17 | -0.9,6 | 78 | | 22 | Sep/25 | 13 | 28.02 | 31.03 | 31.72(-0.27) | 30.61(-0.31) | 30.41(-0.11) | 30.14 | 0.6 | | 17 | 36(1.4) | 35 | [-5] | [-3] | [-1] | -79 | -270 | RG | -0.2 | Wait | | (-5) | -2 | 7 | -3 | -20 | -1.2,1 | 78 | | 23 | Sep/25 | 12 | 28.02 | 31.03 | 31.81(-0.29) | 30.71(-0.55) | 30.44(-0.41) | 30.03 | 0.6 | | 17 | 35(1.8) | 15 | [-5] | [-10] | [-9] | -82 | -385 | RG | -0.3 | Wait | | (-6) | -7 | -14 | -4 | -20 | -1.4,3 | 78 | | 24 | Sep/25 | 11 | 28.02 | 31.03 | 31.9(-0.27) | 30.88(-0.77) | 30.57(-0.45) | 30.27 | 0.6 | | 17 | 33(1.6) | 20 | [-5] | [-12] | [-6] | -76 | -357 | RG | -0.3 | Wait | | (-5) | -8 | -25 | 6 | 13 | -1.4,9 | 78 | | 25 | Sep/25 | 10 | 28.02 | 31.03 | 31.99(-0.2) | 31.12(-0.78) | 30.71(-0.29) | 30.68 | 0.7 | | 17 | 31(1) | 40 | [-4] | [-9] | [1] | -71 | -284 | RG | -0 | Wait | | (-4) | -5 | -15 | 6 | 20 | -1.2,9 | 78 | | | | |
| 26 | Sep/25 | 9 | 28.02 | 31.03 | 32.05(-0.24) | 31.36(-1.05) | 30.8(-0.03) | 30.94 | 0.8 | | 17 | 30(0.6) | 50 | [-4] | [-8] | [25] | -70 | -126 | RG | 0.1 | Wait? | | (-3) | -1 | 39 | 5 | 20 | -1,5 | 78 | | 27 | Sep/24 | 15 | 27.65 | 30.49 | 32.13(-0.36) | 31.69(-1.11) | 30.81(-0.51) | 30.3 | 0.7 | | 16 | 30(3) | -10 | [-6] | [-17] | [-13] | -93 | -346 | DT | -0.5 | OpenShort? | | (-6) | -9 | -21 | -2 | -20 | -1.7,0 | 74 | | 28 | Sep/24 | 14 | 27.65 | 30.49 | 32.25(-0.33) | 32.05(-0.94) | 30.97(-0.71) | 30.65 | 0.8 | | 16 | 27(1.8) | -10 | [-6] | [-19] | [-16] | -88 | -358 | DT | -0.3 | OpenShort | | (-6) | -12 | -19 | 2 | -20 | -1.6,2 | 74 | | 29 | Sep/24 | 13 | 27.65 | 30.49 | 32.36(-0.25) | 32.35(-0.74) | 31.19(-1.08) | 30.97 | 0.9 | | 16 | 25(1.2) | -5 | [-4] | [-23] | [-15] | -86 | -452 | RG | -0.2 | Wait | | (-6) | -19 | -11 | 0 | -20 | -1.5,2 | 74 | | 30 | Sep/24 | 12 | 27.65 | 30.49 | 32.44(-0.27) | 32.59(-0.51) | 31.53(-1.24) | 31.15 | 0.9 | | 16 | 24(1.3) | -10 | [-5] | [-24] | [-16] | -86 | -438 | DT | -0.4 | OpenShort | | (-5) | -22 | 10 | -11 | -20 | -1.5,2 | 74 | | | | |
| 31 | Sep/24 | 11 | 27.65 | 30.49 | 32.53(-0.28) | 32.76(-0.21) | 31.93(-1.99) | 30.99 | 0.9 | | 16 | 22(2.1) | -10 | [-5] | [-35] | [-34] | -95 | -678 | DT | -1.1 | OpenShort | | (-6) | -34 | -6 | -36 | -20 | -1.8,0 | 74 | | 32 | Sep/24 | 10 | 27.65 | 30.49 | 32.62(-0.26) | 32.83(-0.23) | 32.58(-1.63) | 31.09 | 0.9 | | 16 | 20(2.1) | -10 | [-5] | [-28] | [-46] | -87 | -612 | DT | -2 | OpenShort | | (-5) | -28 | -39 | -46 | -20 | -2,13 | 74 | | 33 | Sep/24 | 9 | 27.65 | 30.49 | 32.7(-0.11) | 32.9(-0.07) | 33.12(-1.18) | 31.76 | 1.1 | | 16 | 18(0.8) | 5 | [-2] | [-19] | [-44] | -54 | -465 | RG | -2 | SmallLong? | | (-3) | -20 | -50 | -54 | -20 | -1.4,31 | 74 | | 34 | Sep/23 | 15 | 27.32 | 30.01 | 32.74(-0.01) | 32.92(0.19) | 33.52(-0.39) | 32.66 | 1.4 | | 18 | 17(0.1) | 15 | [-0] | [-1] | [-21] | 12 | -102 | RG | -1.3 | SmallLong? | | (1) | -7 | -26 | -30 | -20 | -0.1,64 | 69 | | 35 | Sep/23 | 14 | 27.32 | 30.01 | 32.74(0.1) | 32.86(0.36) | 33.65(0.19) | 33.13 | 1.5 | | 18 | 17(-0.1) | 30 | [2] | [11] | [-24] | 50 | 65 | CR | -0.8 | HoldShort | | (1) | 3 | -59 | -19 | -15 | 0.6,85 | 69 | | | | |
| 36 | Sep/23 | 13 | 27.32 | 30.01 | 32.71(0.32) | 32.74(0.56) | 33.58(1.51) | 34.24 | 1.8 | | 18 | 17(2) | 50 | [6] | [37] | [26] | 108 | 525 | UT | 1 | HoldLong | | (5) | 27 | 23 | 14 | 20 | 2.3,100 | 69 | | 37 | Sep/23 | 12 | 27.32 | 30.01 | 32.61(0.32) | 32.56(0.34) | 33.08(1.2) | 33.81 | 1.7 | | 18 | 15(1.7) | 50 | [6] | [30] | [23] | 103 | 353 | UT | 1.3 | HoldLong | | (5) | 21 | 4 | 32 | 20 | 2.1,100 | 69 | | 38 | Sep/23 | 11 | 27.32 | 30.01 | 32.51(0.27) | 32.45(0.27) | 32.69(1.11) | 33.73 | 1.7 | | 18 | 14(2.1) | 50 | [5] | [27] | [34] | 106 | 391 | UT | 2 | HoldLong | | (6) | 20 | 21 | 64 | 20 | 2.4,96 | 69 | | 39 | Sep/23 | 10 | 27.32 | 30.01 | 32.42(0.16) | 32.36(0.22) | 32.33(0.84) | 33.34 | 1.6 | | 18 | 12(1.4) | 50 | [3] | [22] | [32] | 66 | 329 | UT | 2.3 | OpenLong | | (4) | 15 | 30 | 48 | 20 | 2.1,63 | 69 | | 40 | Sep/23 | 9 | 27.32 | 30.01 | 32.37(0.05) | 32.29(-0.04) | 32.06(0.5) | 32.8 | 1.5 | | 18 | 10(0.1) | 50 | [1] | [13] | [35] | 8 | 201 | UT | 1.9 | OpenLong? | | (2) | 9 | 62 | 27 | 20 | 1.1,30 | 69 | | | | |
| 41 | Sep/22 | 15 | 26.89 | 29.26 | 32.35(-0.16) | 32.3(-0.34) | 31.9(-0.42) | 31.73 | 1.4 | | 16 | 10(0) | 15 | [-3] | [-6] | [-8] | -86 | -135 | RG | -0.4 | Wait? | | (-3) | -7 | -6 | -10 | -20 | -1.6,4 | 65 | | 42 | Sep/22 | 14 | 26.89 | 29.26 | 32.4(-0.03) | 32.41(-0.29) | 32.03(-0.56) | 31.84 | 1.4 | | 16 | 10(0.4) | 25 | [-1] | [-8] | [-10] | -79 | -280 | RG | -0.5 | Wait | | (-2) | -10 | -6 | -15 | -20 | -1.5,9 | 65 | | 43 | Sep/22 | 13 | 26.89 | 29.26 | 32.41(-0.02) | 32.5(-0.14) | 32.21(-0.57) | 31.95 | 1.4 | | 16 | 10(0.4) | 20 | [-0] | [-7] | [-13] | -72 | -255 | RG | -0.7 | Wait | | (0) | -10 | -2 | -32 | -20 | -1.3,11 | 65 | | 44 | Sep/22 | 12 | 26.89 | 29.26 | 32.42(-0.05) | 32.55(-0.24) | 32.39(-0.39) | 31.99 | 1.4 | | 16 | 9(-0.3) | 25 | [-1] | [-4] | [-11] | -55 | -174 | RG | -1.2 | SmallLong | | (-1) | -7 | -1 | -35 | -20 | -1.3,28 | 65 | | 45 | Sep/22 | 11 | 26.89 | 29.26 | 32.44(0.04) | 32.63(-0.13) | 32.52(-0.56) | 32 | 1.4 | | 16 | 10(0.3) | 15 | [1] | [-6] | [-22] | -33 | -315 | DR | -1.5 | OpenShort | | (-1) | -10 | -22 | -30 | -20 | -1.3,50 | 65 | | | | |
| 46 | Sep/22 | 10 | 26.89 | 29.26 | 32.43(0.04) | 32.67(0.05) | 32.7(-0.27) | 32.39 | 1.5 | | 16 | 9(-3.4) | 35 | [1] | [1] | [-13] | 24 | -114 | CR | -0.9 | HoldShort | | (2) | -5 | -19 | -10 | -20 | -0.1,76 | 65 | | 47 | Sep/22 | 9 | 26.89 | 29.26 | 32.42(0.28) | 32.65(0.27) | 32.79(-0.01) | 32.73 | 1.6 | | 16 | 13(-8.2) | 50 | [5] | [8] | [-7] | 50 | -173 | CR | -0.1 | HoldShort? | | (2) | -0 | -7 | -9 | -20 | 0.7,82 | 65 | | 48 | Sep/21 | 15 | 26.54 | 28.41 | 32.33(0.52) | 32.56(0.24) | 32.79(0.28) | 32.86 | 1.9 | | 14 | 21(-1) | 50 | [9] | [14] | [9] | 56 | -272 | UT | 0.1 | OpenLong? | | (6) | 5 | 15 | 19 | 9 | 0.7,88 | 73 | | 49 | Sep/21 | 14 | 26.54 | 28.41 | 32.16(0.1) | 32.48(0.11) | 32.7(-0.13) | 32.6 | 1.8 | | 14 | 22(0.2) | 50 | [2] | [4] | [-3] | 55 | 9 | CR | -0.1 | HoldShort | | (9) | -2 | -19 | 18 | 9 | 0.6,90 | 73 | | 50 | Sep/21 | 13 | 26.54 | 28.41 | 32.13(0.16) | 32.44(0.11) | 32.74(0.31) | 32.94 | 1.9 | | 14 | 22(0.5) | 50 | [3] | [12] | [12] | 76 | 168 | UT | 0.3 | HoldLong | | (4) | 5 | 7 | 25 | 20 | 1.1,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|