|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $302.5200 One month high (close): $350.9700
ANSS Daily Change: 2.45% Daily StdDev 1.94% ANSS EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $327.49(2.45%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 317.5 | 312.69 | 316.26(0.23) | 319.08(0.06) | 319.16(-0.01) | 319.65 | 0.2 | | -6 | 44(-5.2) | 20 | [12] | [5] | [3] | 52 | -110 | UT | 0.1 | OpenLong? | | (12) | -1 | 10 | -4 | -1 | 0.7,84 | 55 | Sample size 26 Avg positive next hour return: 1.03%(35%) Avg negative next hour return: -0.61%(65%)
Daily Trend: %
Up Forces:
Down Forces: 317.5(daily_ema_20 -0.67%)
Support Levels: 319.08(hourly_sma_10 -0.18%) 316.26(hourly_sma_20 -1.06%) 312.69(weak_daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Sep/29 | 15 | 318.13 | 311.49 | 315.54(0.25) | 318.89(0.05) | 319.18(-0.05) | 319.04 | 0.1 | | -10 | 49(1.7) | -5 | [13] | [1] | [2] | 43 | -139 | RG | -0 | Wait? | | (13) | -3 | 14 | -11 | -7 | 0.6,78 | 49 | | 3 | Sep/29 | 14 | 318.13 | 311.49 | 314.76(0.23) | 318.72(-0.01) | 319.34(-0.11) | 318.21 | 0 | | -10 | 48(-1.9) | -25 | [12] | [-4] | [-6] | 53 | -130 | DR | -0.2 | OpenShort | | (14) | -6 | -10 | -9 | -8 | 0.6,88 | 49 | | 4 | Sep/29 | 13 | 318.13 | 311.49 | 314.05(0.22) | 318.77(0.02) | 319.7(0.07) | 318.82 | 0.1 | | -10 | 50(-0.2) | -20 | [11] | [6] | [-8] | 65 | -38 | CR | -0.1 | HoldShort | | (14) | 4 | -22 | -5 | -2 | 0.8,95 | 49 | | 5 | Sep/29 | 12 | 318.13 | 311.49 | 313.37(0.21) | 318.72(0.1) | 319.49(0.15) | 320.09 | 0.2 | | -10 | 50(0.2) | -5 | [11] | [12] | [3] | 77 | 49 | RG | 0.1 | Wait | | (14) | 8 | 6 | -2 | 10 | 1.1,99 | 49 | | | | |
| 6 | Sep/29 | 11 | 318.13 | 311.49 | 312.72(0.22) | 318.41(0.24) | 319(0.13) | 319.74 | 0.1 | | -10 | 50(0.1) | -10 | [11] | [14] | [-2] | 79 | 44 | CR | 0.1 | OpenShort | | (12) | 7 | -2 | 2 | -20 | 1.2,99 | 49 | | 7 | Sep/29 | 10 | 318.13 | 311.49 | 312.02(0.24) | 317.64(0.29) | 318.6(0.16) | 319.84 | 0.1 | | -10 | 49(0.2) | -10 | [12] | [17] | [-2] | 81 | 63 | CR | 0.2 | OpenShort | | (13) | 8 | -3 | 1 | -12 | 1.3,98 | 49 | | 8 | Sep/29 | 9 | 318.13 | 311.49 | 311.26(0.27) | 316.71(0.37) | 318.1(0.08) | 320.01 | 0.2 | | -10 | 49(-0.1) | 15 | [14] | [16] | [13] | 84 | 46 | UT | 0.3 | HoldLong? | | (14) | 4 | 39 | -0 | -3 | 1.5,96 | 49 | | 9 | Sep/28 | 15 | 318.98 | 312.11 | 310.41(0.27) | 315.55(0.34) | 317.83(-0.04) | 317.76 | -0.1 | | -10 | 49(3.6) | -15 | [14] | [9] | [-2] | 74 | -22 | CR | -0 | HoldShort? | | (14) | -2 | 2 | -5 | -20 | 1.2,94 | 56 | | 10 | Sep/28 | 14 | 318.98 | 312.11 | 309.56(0.24) | 314.49(0.34) | 317.94(0.04) | 317.67 | -0.1 | | -10 | 46(1.7) | -10 | [12] | [13] | [-2] | 78 | 46 | CR | -0 | OpenShort | | (16) | 2 | -1 | -9 | 0 | 1.4,93 | 56 | | | | |
| 11 | Sep/28 | 13 | 318.98 | 312.11 | 308.81(0.22) | 313.44(0.4) | 317.81(0.35) | 317.73 | -0.1 | | -10 | 44(2.9) | 5 | [11] | [30] | [1] | 85 | 167 | RG | -0 | Wait | | (14) | 18 | 7 | -10 | 11 | 1.6,95 | 56 | | 12 | Sep/28 | 12 | 318.98 | 312.11 | 308.15(0.16) | 312.19(0.45) | 316.69(0.44) | 317.35 | -0.1 | | -10 | 41(3.2) | -15 | [8] | [35] | [-7] | 90 | 252 | CR | 0.1 | OpenShort | | (12) | 22 | -22 | -10 | 20 | 1.7,97 | 56 | | 13 | Sep/28 | 11 | 318.98 | 312.11 | 307.67(0.17) | 310.8(0.48) | 315.32(0.65) | 318.64 | -0 | | -10 | 38(4.7) | 20 | [9] | [47] | [8] | 105 | 353 | UT | 0.7 | HoldLong | | (10) | 33 | 5 | 3 | 20 | 2.2,100 | 56 | | 14 | Sep/28 | 10 | 318.98 | 312.11 | 307.14(0.14) | 309.33(0.43) | 313.28(0.72) | 318.32 | -0.1 | | -10 | 33(5) | 10 | [7] | [49] | [19] | 115 | 398 | RG | 1.2 | SmallShort | | (10) | 37 | 23 | 13 | 20 | 2.6,100 | 56 | | 15 | Sep/28 | 9 | 318.98 | 312.11 | 306.7(0.09) | 308.02(0.32) | 311.04(0.64) | 317 | -0.2 | | -10 | 28(3.7) | 0 | [5] | [41] | [43] | 120 | 406 | RG | 1.6 | SmallShort? | | (7) | 33 | 85 | 23 | 20 | 2.8,100 | 56 | | | | |
| 16 | Sep/25 | 15 | 319.8 | 312.26 | 306.42(-0.01) | 307.03(0.21) | 309.07(0.45) | 312.13 | -0.6 | | -11 | 25(-0.6) | -15 | [-1] | [27] | [20] | 95 | 305 | UR | 1 | SmallShort? | | (1) | 23 | 29 | 25 | 20 | 1.8,100 | 46 | | 17 | Sep/25 | 14 | 319.8 | 312.26 | 306.44(-0.07) | 306.4(0.19) | 307.7(0.46) | 310.49 | -0.7 | | -11 | 25(-1.8) | -30 | [-4] | [27] | [20] | 76 | 304 | UR | 0.8 | SmallShort | | (-2) | 24 | 36 | 25 | 20 | 1.2,96 | 46 | | 18 | Sep/25 | 13 | 319.8 | 312.26 | 306.64(-0.09) | 305.81(0.18) | 306.29(0.3) | 308.46 | -0.8 | | -11 | 27(-1.5) | -40 | [-5] | [18] | [14] | 50 | 214 | UR | 0.6 | SmallShort | | (-6) | 15 | 24 | 27 | 20 | 0.5,87 | 46 | | 19 | Sep/25 | 12 | 319.8 | 312.26 | 306.91(-0.09) | 305.27(0.21) | 305.38(0.13) | 307.15 | -0.9 | | -11 | 28(-0.8) | -50 | [-5] | [10] | [4] | 21 | 125 | UR | 0.5 | SmallShort | | (-7) | 7 | 1 | 24 | -1 | 0.1,68 | 46 | | 20 | Sep/25 | 11 | 319.8 | 312.26 | 307.2(-0.07) | 304.63(0.14) | 305.38(-0) | 307.1 | -0.9 | | -11 | 29(-0.2) | -45 | [-4] | [2] | [15] | 2 | 66 | UR | 0.5 | SmallShort | | (-6) | 0 | 33 | 14 | 20 | -0,52 | 46 | | | | |
| 21 | Sep/25 | 10 | 319.8 | 312.26 | 307.42(-0.07) | 304.19(0.03) | 305(-0.03) | 305.28 | -1.1 | | -11 | 29(0.1) | -50 | [-4] | [-2] | [12] | -31 | -12 | DP | 0.1 | OpenShort | | (-6) | -2 | 33 | 0 | 17 | -0.5,32 | 46 | | 22 | Sep/25 | 9 | 319.8 | 312.26 | 307.64(-0.1) | 304.1(-0.14) | 305.1(-0.08) | 303.47 | -1.2 | | -11 | 29(0.7) | -50 | [-5] | [-10] | [-3] | -51 | -65 | DT | -0.4 | OpenShort? | | (-6) | -4 | -8 | -10 | 16 | -1.1,27 | 46 | | 23 | Sep/24 | 15 | 320.8 | 312.43 | 307.94(-0.09) | 304.54(-0.13) | 305.34(0.06) | 303.9 | -1.2 | | -14 | 29(1) | -50 | [-5] | [-4] | [-7] | -40 | -31 | DT | -0.4 | OpenShort? | | (-5) | 3 | -24 | 0 | 12 | -1,35 | 37 | | 24 | Sep/24 | 14 | 320.8 | 312.43 | 308.22(-0.04) | 304.94(-0.15) | 305.16(0.29) | 305.21 | -1.1 | | -14 | 28(0.3) | -50 | [-2] | [8] | [-7] | -31 | 6 | RG | 0 | Wait | | (-4) | 15 | -34 | 10 | 20 | -0.8,39 | 37 | | 25 | Sep/24 | 13 | 320.8 | 312.43 | 308.35(0.01) | 305.39(-0.14) | 304.27(0.29) | 307.11 | -1 | | -14 | 27(0) | -15 | [1] | [9] | [17] | -21 | 18 | RG | 0.8 | SmallShort | | (-1) | 15 | 24 | 21 | 20 | -0.3,37 | 37 | | | | |
| 26 | Sep/24 | 12 | 320.8 | 312.43 | 308.31(-0.02) | 305.81(-0.22) | 303.39(0.1) | 305.81 | -1.1 | | -14 | 27(0.2) | -25 | [-1] | [-3] | [14] | -41 | -38 | DP | 0.6 | OpenShort | | (-1) | 5 | 21 | 21 | 20 | -0.7,27 | 37 | | 27 | Sep/24 | 11 | 320.8 | 312.43 | 308.38(-0.05) | 306.49(-0.32) | 303.09(-0.22) | 304.64 | -1.2 | | -14 | 27(0.4) | -50 | [-3] | [-23] | [13] | -60 | -124 | DP | 0.4 | OpenShort | | (-2) | -11 | 30 | 9 | 20 | -1,15 | 37 | | 28 | Sep/24 | 10 | 320.8 | 312.43 | 308.52(-0.04) | 307.47(-0.35) | 303.75(-0.32) | 303.01 | -1.3 | | -14 | 27(0.1) | -50 | [-2] | [-29] | [11] | -83 | -217 | DP | -0.2 | OpenShort | | (-4) | -17 | 41 | -4 | -20 | -1.5,5 | 37 | | 29 | Sep/24 | 9 | 320.8 | 312.43 | 308.66(-0.04) | 308.56(-0.39) | 304.73(-0.58) | 300.76 | -1.5 | | -14 | 27(1) | -50 | [-2] | [-43] | [-24] | -105 | -359 | DT | -1.1 | CloseShort? | | (-4) | -30 | -36 | -25 | -20 | -2.2,0 | 37 | | 30 | Sep/23 | 15 | 322.19 | 313.79 | 308.78(0.01) | 309.76(-0.29) | 306.51(-0.56) | 302.72 | -1.5 | | -14 | 26(0.2) | -50 | [1] | [-39] | [-22] | -87 | -341 | DR | -1.1 | HoldShort? | | (-1) | -29 | -29 | -26 | -20 | -1.7,6 | 30 | | | | |
| 31 | Sep/23 | 14 | 322.19 | 313.79 | 308.76(-0.01) | 310.65(-0.17) | 308.24(-0.53) | 304.33 | -1.4 | | -14 | 25(-0.1) | -50 | [-1] | [-35] | [-35] | -70 | -255 | DT | -1.2 | OpenShort | | (2) | -27 | -63 | -32 | -20 | -1.3,13 | 30 | | 32 | Sep/23 | 13 | 322.19 | 313.79 | 308.78(0.06) | 311.18(-0.05) | 309.88(-0.42) | 307.91 | -1.1 | | -14 | 26(-1.7) | -50 | [3] | [-25] | [-10] | -30 | -186 | DR | -0.6 | OpenShort | | (3) | -22 | 0 | -29 | -20 | -0.3,28 | 30 | | 33 | Sep/23 | 12 | 322.19 | 313.79 | 308.59(0.09) | 311.33(-0.05) | 311.19(-0.38) | 307.9 | -1.1 | | -14 | 27(-1.3) | -50 | [5] | [-23] | [-21] | -9 | -194 | DR | -0.9 | OpenShort | | (4) | -20 | -32 | -29 | -20 | -0.2,46 | 30 | | 34 | Sep/23 | 11 | 322.19 | 313.79 | 308.33(0.11) | 311.5(0.06) | 312.39(-0.2) | 309.7 | -0.9 | | -14 | 29(-0.3) | -50 | [6] | [-10] | [-18] | 26 | -110 | DR | -0.7 | OpenShort | | (7) | -10 | -29 | -24 | -20 | 0.4,66 | 30 | | 35 | Sep/23 | 10 | 322.19 | 313.79 | 307.99(0.1) | 311.31(0.16) | 313.01(-0.02) | 311.34 | -0.8 | | -14 | 29(0.6) | -50 | [5] | [1] | [-12] | 56 | 11 | CR | -0.4 | HoldShort | | (8) | -1 | -21 | -16 | -20 | 0.9,83 | 30 | | | | |
| 36 | Sep/23 | 9 | 322.19 | 313.79 | 307.67(0.07) | 310.82(0.17) | 313.07(0.19) | 312.57 | -0.7 | | -14 | 28(1) | -50 | [4] | [12] | [-12] | 77 | 138 | CR | -0.1 | OpenShort? | | (7) | 10 | -32 | -9 | 3 | 1.3,94 | 30 | | 37 | Sep/22 | 15 | 323.49 | 315.62 | 307.46(0.08) | 310.28(0.23) | 312.48(0.32) | 314.43 | -0.7 | | -10 | 27(0.9) | -5 | [4] | [24] | [7] | 98 | 230 | RG | 0.5 | Wait? | | (6) | 16 | 9 | 0 | 20 | 1.9,100 | 38 | | 38 | Sep/22 | 14 | 323.49 | 315.62 | 307.21(0.1) | 309.57(0.26) | 311.48(0.28) | 313.89 | -0.8 | | -10 | 26(2.9) | -5 | [5] | [24] | [11] | 103 | 191 | RG | 0.7 | Wait | | (4) | 15 | 19 | 6 | 20 | 2.1,100 | 38 | | 39 | Sep/22 | 13 | 323.49 | 315.62 | 306.9(0.09) | 308.75(0.31) | 310.61(0.32) | 312.84 | -0.9 | | -10 | 23(2.5) | 10 | [5] | [27] | [11] | 103 | 181 | RG | 0.8 | SmallShort | | (5) | 17 | 21 | 10 | 20 | 2.1,100 | 38 | | 40 | Sep/22 | 12 | 323.49 | 315.62 | 306.63(0.06) | 307.8(0.3) | 309.61(0.34) | 311.62 | -1 | | -10 | 21(2) | 5 | [3] | [27] | [16] | 97 | 186 | RG | 0.8 | SmallShort | | (4) | 18 | 36 | 13 | 20 | 1.9,99 | 38 | | | | |
| 41 | Sep/22 | 11 | 323.49 | 315.62 | 306.44(0.04) | 306.87(0.16) | 308.56(0.16) | 309.62 | -1.1 | | -10 | 19(-0.7) | -25 | [2] | [14] | [6] | 84 | 102 | RG | 0.5 | Wait | | (2) | 9 | 3 | 18 | 20 | 1.4,99 | 38 | | 42 | Sep/22 | 10 | 323.49 | 315.62 | 306.31(-0.02) | 306.38(0.18) | 308.08(0.13) | 309.42 | -1.1 | | -10 | 20(-1.1) | -45 | [-1] | [12] | [5] | 74 | 153 | UR | 0.6 | SmallShort | | (2) | 7 | -3 | 20 | 20 | 1.3,91 | 38 | | 43 | Sep/22 | 9 | 323.49 | 315.62 | 306.37(-0.03) | 305.84(0.23) | 307.67(0.25) | 309.56 | -1.1 | | -10 | 21(-0.8) | -25 | [-2] | [20] | [16] | 58 | 191 | UR | 0.7 | SmallShort? | | (-1) | 13 | 31 | 16 | 20 | 1.2,78 | 38 | | 44 | Sep/21 | 15 | 324 | 314.98 | 306.46(-0.05) | 305.15(0.15) | 306.9(0.3) | 307.82 | -1.3 | | -14 | 22(-9.4) | -30 | [-3] | [17] | [13] | 30 | 163 | UR | 0.3 | SmallShort? | | (-3) | 16 | 26 | 14 | 20 | 0.5,67 | 38 | | 45 | Sep/21 | 14 | 324 | 314.98 | 306.62(-0.21) | 304.68(0.05) | 306(0.27) | 306.39 | -1.4 | | -14 | 31(-11) | -50 | [-11] | [11] | [1] | 13 | 259 | UR | 0.1 | SmallShort | | (-4) | 14 | -14 | 19 | 20 | -0.1,65 | 38 | | | | |
| 46 | Sep/21 | 13 | 324 | 314.98 | 307.26(-0.27) | 304.52(-0.04) | 305.17(0.16) | 307.2 | -1.4 | | -14 | 42(-7.7) | -50 | [-14] | [2] | [9] | 10 | 300 | UR | 0.4 | SmallShort | | (-12) | 9 | -3 | 25 | 20 | -0,60 | 38 | | 47 | Sep/21 | 12 | 324 | 314.98 | 308.08(-0.26) | 304.64(-0.07) | 304.69(0.22) | 307.37 | -1.4 | | -14 | 50(-7.1) | -50 | [-14] | [4] | [19] | -12 | 286 | UR | 0.4 | SmallShort | | (-15) | 12 | 30 | 20 | 20 | -0.1,41 | 38 | | 48 | Sep/21 | 11 | 324 | 314.98 | 308.88(-0.31) | 304.85(-0.07) | 304.01(0.2) | 305.71 | -1.5 | | -14 | 57(-5.9) | -50 | [-16] | [3] | [15] | -43 | 250 | UR | 0.2 | SmallShort | | (-16) | 11 | 43 | -14 | 20 | -0.5,20 | 38 | | 49 | Sep/21 | 10 | 324 | 314.98 | 309.83(-0.36) | 305.05(-0.13) | 303.41(0.02) | 303.32 | -1.7 | | -14 | 63(-3.3) | -50 | [-19] | [-9] | [2] | -65 | 143 | DP | -0 | OpenShort | | (-20) | 1 | 19 | -22 | -12 | -0.9,8 | 38 | | 50 | Sep/21 | 9 | 324 | 314.98 | 310.94(-0.36) | 305.46(-0.18) | 303.36(-0.17) | 302.26 | -1.8 | | -14 | 66(-4) | -50 | [-19] | [-21] | [-22] | -72 | 27 | DT | -0.1 | OpenShort? | | (-21) | -9 | -45 | -24 | -20 | -1.1,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|