Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)


One month low (close): $11.7650      One month high (close): $13.8100

AAL Daily Change: 0.33%   Daily StdDev 4.2%   AAL EMA_5_Trend: 0.57%   10Minute StdDev: $0.2558

Latest Price :  $12.3(0.33%)

Fri. Oct 2, 2020($0.2)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0.2)   Tue. Sep 29, 2020($0.3)   Mon. Sep 28, 2020($0.4)   Fri. Sep 25, 2020($0.2)   Thu. Sep 24, 2020($0.3)   Wed. Sep 23, 2020($0.1)  

AAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: -0.9

Sample size 11   Avg positive next hour return: 0.28%(27%)   Avg negative next hour return: -0.72%(73%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3014   12.86  12.45  12.57(0.05 12.45(0.1 12.57(-0.4612.41-0.7    -841(-2.7)-50[1][-12][-14]-21-305DR-0.6OpenShort    (-2)-11-27-12-20-0.6,4444

Daily Trend: %
Up Forces: 12.45(hourly_sma_10 0.32%)   12.57(hourly_sma_20 1.29%)  
Down Forces:
Support Levels:
Resistance Levels: 12.45(daily_ema_10 0.32%)   12.86(daily_ema_20 3.63%)  
 
2Sep/3013   12.86  12.45  12.56(0.15 12.44(0.1 12.63(0.512.56-0.5    -844(-3.7)-5[4][12][2]2-26RG-0.3Wait    (4)12-4-5200,5244
3Sep/3012   12.86  12.45  12.54(0.21 12.43(0.11 12.57(0.4712.58-0.5    -848(-3.7)5[5][12][6]10-66RG0Wait    (4)1124200.1,5744
4Sep/3011   12.86  12.45  12.51(0.21 12.42(-0.18 12.51(0.5512.57-0.5    -851(-3.6)0[5][10][2]16-24RG0.2Wait    (6)13-3220200.2,6144
5Sep/3010   12.86  12.45  12.48(0.3 12.44(-0.11 12.44(0.912.75-0.2    -855(-2)35[7][20][21]18141UT0.9OpenLong    (7)211118200.8,4844
 
6Sep/309   12.86  12.45  12.44(0.29 12.45(-0.25 12.33(0.6712.69-0.3    -857(-2.2)35[7][13][46]-273UT1.1OpenLong?    (7)168212200.7,3144
7Sep/2915   12.9  12.59  12.4(0.12 12.48(-0.56 12.25(-0.3212.25-1.1    -659(-4.6)-25[3][-15][-5]-43-330DR0OpenShort?    (4)-8-9-6-8-0.4,1743
8Sep/2914   12.9  12.59  12.39(0.25 12.55(-0.42 12.29(-0.2612.3-1    -664(-2.6)-15[6][-11][-4]-36-402DR0OpenShort    (4)-615-9-20-0.2,1943
9Sep/2913   12.9  12.59  12.36(0.16 12.6(-0.43 12.32(-112.22-1.2    -666(-1.9)-40[4][-29][-9]-37-538DR-0.3OpenShort    (4)-246-20-20-0.4,2343
10Sep/2912   12.9  12.59  12.34(0.12 12.65(-0.37 12.44(-1.0912.19-1.2    -668(-3.5)-50[3][-31][-27]-26-531DR-0.6OpenShort    (4)-26-17-22-20-0.4,3443
 
11Sep/2911   12.9  12.59  12.33(0.28 12.7(0.08 12.58(-1.0712.28-1.1    -672(-4)-45[7][-24][-33]-8-613DR-0.7OpenShort    (4)-26-33-28-20-0.1,4543
12Sep/2910   12.9  12.59  12.3(0.37 12.69(0.28 12.72(-0.7212.46-0.7    -676(-3.7)-40[9][-13][-19]24-443DR-0.6OpenShort    (8)-17-2-20-200.4,6443
13Sep/299   12.9  12.59  12.25(0.33 12.65(0.31 12.81(-0.5712.47-0.7    -680(-3.7)-50[8][-9][-39]40-314DR-0.7OpenShort?    (9)-14-64-20-200.5,7743
14Sep/2815   12.95  12.68  12.21(0.56 12.61(0.69 12.88(0.1212.83-0.2    -583(0.9)10[13][14][-4]75-41CR-0.1HoldShort?    (11)3-4-10-151.3,9241
15Sep/2814   12.95  12.68  12.14(0.33 12.52(0.71 12.87(0.4212.85-0.2    -582(5)0[8][19][-6]85348CR-0OpenShort    (15)10-21-8201.5,9741
 
16Sep/2813   12.95  12.68  12.1(0.35 12.43(0.84 12.82(1.2412.970    -577(7.5)40[8][40][11]100676UT0.3HoldLong    (9)295-4202,10041
17Sep/2812   12.95  12.68  12.06(0.3 12.33(0.9 12.66(1.312.94-0    -570(8.5)35[7][42][21]105756UT0.7HoldLong    (8)3022-1202.2,10041
18Sep/2811   12.95  12.68  12.02(0.21 12.22(0.86 12.5(1.3112.82-0.2    -561(7.7)25[5][41][18]108788UT0.9HoldLong    (6)311415202.3,10041
19Sep/2810   12.95  12.68  11.99(0.18 12.12(0.77 12.34(1.2912.74-0.4    -554(5.4)20[4][39][29]113774UT1.3HoldLong    (4)302424202.5,10041
20Sep/289   12.95  12.68  11.97(0.1 12.03(0.63 12.18(1.1112.61-0.6    -548(-0.2)10[2][33][46]107714RG1.6SmallShort?    (6)267529202.3,9941
 
21Sep/2515   12.99  12.72  11.96(-0.16 11.95(0.4 12.05(0.512.21-1.3    -648(-0.3)-25[-4][14][14]62499UR0.6SmallShort?    (-4)121919200.9,8936
22Sep/2514   12.99  12.72  11.98(-0.09 11.9(0.39 11.99(0.412.11-1.5    -649(-1)-20[-2][12][12]40302UR0.4SmallShort    (-4)91717200.5,7736
23Sep/2513   12.99  12.72  11.99(-0.11 11.85(0.36 11.94(0.3812.02-1.7    -650(-0.7)-20[-3][11][8]21236UR0.3SmallShort    (-4)91013200.1,6836
24Sep/2512   12.99  12.72  12(-0.14 11.81(0.42 11.89(0.1611.97-1.8    -650(-0.8)-35[-3][7][4]4159UR0.3SmallShort    (-4)4812-8-0.1,5636
25Sep/2511   12.99  12.72  12.02(-0.12 11.76(-0.08 11.87(0.0611.93-1.8    -651(-0.5)-20[-3][-1][13]-1270DP0.2OpenShort    (-2)101020-0.3,4636
 
26Sep/2510   12.99  12.72  12.03(-0.17 11.77(-0.16 11.86(0.3811.93-1.8    -652(-0.6)-15[-4][5][16]-19187UR0.2SmallShort    (-4)912820-0.3,3936
27Sep/259   12.99  12.72  12.05(-0.18 11.79(-0.32 11.82(0.4611.87-1.9    -652(-0.4)-10[-4][5][15]-32152UR0.2SmallShort?    (-4)1117520-0.6,3336
28Sep/2415   13.04  12.8  12.07(-0.25 11.83(-0.36 11.77(0.4211.78-2.3    -653(-0.8)-40[-6][2][2]-42118UR0SmallShort?    (-6)10-141120-0.9,3133
29Sep/2414   13.04  12.8  12.1(-0.16 11.87(-0.33 11.72(0.6111.85-2.1    -654(0.8)-25[-4][7][2]-42109UR0.4SmallShort    (-4)14-61717-0.8,2833
30Sep/2413   13.04  12.8  12.12(-0.14 11.91(-0.44 11.65(-0.2211.88-2.1    -653(0.4)-5[-3][-13][24]-48-113RG0.8SmallShort    (-4)-5372220-0.8,2233
 
31Sep/2412   13.04  12.8  12.14(-0.24 11.96(-0.79 11.68(-0.711.69-2.4    -652(2.8)-45[-6][-29][9]-76-305DP0OpenShort    (-6)-1614229-1.5,1233
32Sep/2411   13.04  12.8  12.17(-0.29 12.06(-0.56 11.76(-1.111.62-2.5    -650(5.2)-50[-7][-36][-9]-94-433DT-0.5OpenShort    (-8)-26122-20-2,633
33Sep/2410   13.04  12.8  12.21(-0.26 12.13(-0.57 11.89(-1.1111.56-2.6    -644(8.2)-50[-6][-36][-15]-113-548DT-1.3HoldShort    (-8)-2614-15-20-2.6,233
34Sep/249   13.04  12.8  12.24(-0.34 12.2(-0.61 12.02(-1.2311.49-2.8    -636(14.7)-50[-8][-40][-58]-143-579DT-2.6HoldShort?    (-8)-29-101-29-20-3.7,033
35Sep/2315   13.1  12.93  12.28(-0.21 12.27(-0.24 12.17(-0.6412.02-2.3    -521(-22)-50[-5][-21][-19]-101-158DT-1.3CloseShort?    (-4)-15-19-17-20-2.2,437
 
36Sep/2314   13.1  12.93  12.31(-0.38 12.3(-0.1 12.25(-0.812.12-2    -543(-11.4)-50[-9][-24][-15]-6829DT-0.6OpenShort    (-4)-18-26-16-20-0.9,537
37Sep/2313   13.1  12.93  12.36(-0.34 12.31(-0.05 12.35(-0.1212.26-1.8    -555(-8.9)-50[-8][-7][-5]-55230DT-0.3OpenShort    (-7)-36-18-20-0.4,537
38Sep/2312   13.1  12.93  12.4(-0.38 12.32(-0.06 12.36(-0.1312.23-1.8    -564(-7.8)-50[-9][-8][-2]-49210DT-0.4OpenShort    (-9)-32-14-8-0.6,1637
39Sep/2311   13.1  12.93  12.45(-0.38 12.33(0.01 12.36(0) 12.22-1.8    -572(-7.8)-50[-9][-4][-14]-19200DT-0.5OpenShort    (-9)0-359-20-0.7,4937
40Sep/2310   13.1  12.93  12.5(-0.34 12.33(0.14 12.38(0.2312.41-1.4    -579(-8.4)-50[-8][3][-8]-2328RG0.1Wait    (-7)5-382116-0.2,5337
 
41Sep/239   13.1  12.93  12.54(-0.33 12.31(0.21 12.35(0.612.62-1    -588(-6.1)-25[-8][12][29]-6536UR0.6SmallShort?    (-7)145022200.2,3937
42Sep/2215   13.17  13.05  12.58(-0.4 12.28(-0.03 12.28(0.112.35-2.1    -494(-28.9)-45[-9][-2][10]-47244DP0.2OpenShort?    (-9)213720-0.5,1643
43Sep/2214   13.17  13.05  12.63(-0.52 12.28(-0.03 12.27(-0.0712.28-2.2    -4123(-10.5)-50[-12][-7][3]-65218DP0OpenShort    (-11)-2810-0.7,343
44Sep/2213   13.17  13.05  12.7(-0.56 12.28(-0.07 12.28(0.0112.24-2.3    -4133(-7)-50[-13][-6][-6]-71199DT-0.1OpenShort    (-13)0-5-0-20-0.9,243
45Sep/2212   13.17  13.05  12.77(-0.59 12.29(-0.17 12.28(0.0512.27-2.3    -4140(-5.2)-50[-13][-6][4]-69205DP-0OpenShort    (-14)14220-0.9,443
 
46Sep/2211   13.17  13.05  12.85(-0.56 12.31(-0.74 12.27(-0.1712.25-2.3    -4145(-5.8)-45[-13][-17][11]-6945DP-0OpenShort    (-14)-4-9520-1,643
47Sep/2210   13.17  13.05  12.92(-0.65 12.4(-0.7 12.29(-0.0712.3-2.2    -4151(-0.7)-50[-15][-15][4]-70145DP0OpenShort    (-14)-2-7520-1,543
48Sep/229   13.17  13.05  13(-0.58 12.49(-0.62 12.3(0.112.34-2.1    -4152(3.5)-45[-13][-10][8]-7589DP0.1OpenShort?    (-14)221-2520-1.1,343
49Sep/2115   13.22  13.19  13.08(-0.44 12.57(-0.75 12.29(-0.0712.23-2.8    -2148(-16.5)-50[-10][-14][-9]-84-230DT-0.1HoldShort?    (-14)-2-4-28-20-1.4,142
50Sep/2114   13.22  13.19  13.14(-0.56 12.67(-0.8 12.3(-0.412.25-2.8    -2165(5.8)-50[-12][-23][-14]-85-234DT-0.1OpenShort    (-12)-9-17-28-20-1.5,342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA