|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $235.7100 One month high (close): $263.7500
AMT Daily Change: 0.05% Daily StdDev 1.62% AMT EMA_5_Trend: -0.15% 10Minute StdDev: $1.5662
Latest Price : $240.12(0.05%) | Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.9) Wed. Sep 23, 2020($2.2) Tue. Sep 22, 2020($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 247.5 | 243.06 | 239.53(0.1) | 240.37(0.04) | 240.51(0.06) | 240.91 | -0.8 | | -12 | 22(-0.1) | -10 | [6] | [2] | [4] | 27 | -26 | RG | 0.2 | Wait | | (5) | 4 | 9 | 1 | 6 | 0.8,57 | 40 | Sample size 37 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.37(weak_hourly_sma_10 -0.22%) 239.53(weak_hourly_sma_20 -0.57%)
Resistance Levels: 243.06(daily_ema_10 0.89%) 247.5(daily_ema_20 2.74%)
|
| | | 2 | Sep/29 | 13 | 247.5 | 243.06 | 239.29(0.06) | 240.27(0.01) | 240.37(0.03) | 240.57 | -0.9 | | -12 | 22(0.4) | -30 | [4] | [-1] | [1] | 27 | -2 | RG | 0.1 | Wait | | (6) | 2 | 1 | -0 | 8 | 0.8,57 | 40 | | 3 | Sep/29 | 12 | 247.5 | 243.06 | 239.14(0.02) | 240.25(-0.09) | 240.3(-0.03) | 240.54 | -0.9 | | -12 | 21(0) | -45 | [1] | [-9] | [4] | 28 | 32 | RG | 0.1 | Wait | | (4) | -2 | 7 | -2 | 20 | 0.8,58 | 40 | | 4 | Sep/29 | 11 | 247.5 | 243.06 | 239.09(0.05) | 240.48(0.03) | 240.36(-0.04) | 240.27 | -0.9 | | -12 | 21(-0.2) | -40 | [3] | [-5] | [-2] | 25 | -10 | DR | -0.1 | OpenShort | | (1) | -3 | 0 | -5 | -13 | 0.7,57 | 40 | | 5 | Sep/29 | 10 | 247.5 | 243.06 | 238.96(0.06) | 240.4(0.09) | 240.45(0.09) | 240.28 | -0.9 | | -12 | 22(-0.3) | -30 | [4] | [5] | [-2] | 28 | 22 | CR | -0.1 | HoldShort | | (4) | 6 | 2 | -5 | -20 | 0.8,58 | 40 | | | | |
| 6 | Sep/29 | 9 | 247.5 | 243.06 | 238.81(0.07) | 240.18(0.12) | 240.23(0.03) | 240.2 | -0.9 | | -12 | 22(-0.4) | -30 | [4] | [2] | [-3] | 33 | -2 | CR | -0 | HoldShort? | | (4) | 2 | -1 | -4 | -20 | 0.8,63 | 40 | | 7 | Sep/28 | 15 | 247.99 | 245.26 | 238.64(0.08) | 239.89(0.13) | 240.17(-0.01) | 240.23 | -1 | | -8 | 22(-1.4) | -35 | [5] | [2] | [-6] | 39 | -13 | CR | 0 | HoldShort? | | (5) | -1 | -15 | 5 | -17 | 0.9,66 | 46 | | 8 | Sep/28 | 14 | 247.99 | 245.26 | 238.45(0.11) | 239.57(0.14) | 240.21(-0.16) | 240.84 | -0.9 | | -8 | 24(1.1) | -20 | [7] | [-7] | [2] | 44 | -47 | RG | 0.4 | Wait | | (6) | -10 | 4 | -2 | 9 | 1.3,61 | 46 | | 9 | Sep/28 | 13 | 247.99 | 245.26 | 238.19(0.07) | 239.24(0.16) | 240.59(0.1) | 240.69 | -1 | | -8 | 23(0.9) | -5 | [4] | [9] | [12] | 44 | 56 | RG | 0.1 | Wait | | (7) | 6 | 39 | -9 | 7 | 1.5,56 | 46 | | 10 | Sep/28 | 12 | 247.99 | 245.26 | 238.02(-0.01) | 238.85(0.07) | 240.35(0.09) | 239.17 | -1.2 | | -8 | 22(-1) | -50 | [-1] | [4] | [-11] | 23 | 83 | RG | -0.7 | Wait | | (3) | 5 | -19 | -27 | -5 | 0.7,55 | 46 | | | | |
| 11 | Sep/28 | 11 | 247.99 | 245.26 | 238.04(-0.02) | 238.68(0.15) | 240.13(0.22) | 239.91 | -1.1 | | -8 | 23(-0.5) | -50 | [-1] | [15] | [-3] | 51 | 153 | RG | -0.1 | Wait | | (0) | 13 | -13 | 3 | 4 | 1.1,73 | 46 | | 12 | Sep/28 | 10 | 247.99 | 245.26 | 238.04(-0) | 238.32(0.12) | 239.6(0.28) | 240.41 | -1 | | -8 | 23(-0.7) | -50 | [0] | [18] | [-13] | 71 | 168 | CR | 0.5 | HoldShort | | (0) | 17 | -60 | 26 | 20 | 1.3,88 | 46 | | 13 | Sep/28 | 9 | 247.99 | 245.26 | 238.09(0.03) | 238.03(0.14) | 238.94(0.44) | 242.76 | -0.7 | | -8 | 24(2.9) | -10 | [2] | [28] | [44] | 103 | 278 | RG | 2.1 | SmallShort? | | (3) | 27 | 84 | 43 | 20 | 2.6,88 | 46 | | 14 | Sep/25 | 15 | 248.51 | 246.64 | 238.01(-0.02) | 237.7(0.08) | 237.89(0.23) | 239.49 | -1.2 | | -6 | 21(-3.5) | -5 | [-1] | [14] | [20] | 41 | 137 | UR | 1 | SmallShort? | | (-2) | 14 | 37 | 26 | 20 | 0.9,68 | 43 | | 15 | Sep/25 | 14 | 248.51 | 246.64 | 238.06(-0.09) | 237.52(0.03) | 237.35(0.05) | 238.07 | -1.4 | | -6 | 24(-4) | -40 | [-5] | [0] | [9] | -6 | 98 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 10 | 8 | 0,44 | 43 | | | | |
| 16 | Sep/25 | 13 | 248.51 | 246.64 | 238.27(-0.13) | 237.44(0.02) | 237.24(0.09) | 237.29 | -1.5 | | -6 | 28(-1.8) | -50 | [-8] | [2] | [3] | -27 | 105 | UR | 0 | SmallShort | | (-7) | 5 | 6 | 9 | -7 | -0.5,36 | 43 | | 17 | Sep/25 | 12 | 248.51 | 246.64 | 238.57(-0.11) | 237.4(0.03) | 237.03(-0.04) | 237.08 | -1.6 | | -6 | 30(-0.9) | -50 | [-6] | [-5] | [-5] | -37 | 35 | DT | 0 | OpenShort | | (-9) | -2 | -12 | 3 | -16 | -0.7,31 | 43 | | 18 | Sep/25 | 11 | 248.51 | 246.64 | 238.83(-0.09) | 237.33(0.08) | 237.12(-0.16) | 237.53 | -1.5 | | -6 | 31(-0.9) | -45 | [-5] | [-11] | [7] | -35 | -1 | DP | 0.2 | OpenShort | | (-6) | -9 | 19 | 7 | -8 | -0.6,30 | 43 | | 19 | Sep/25 | 10 | 248.51 | 246.64 | 239.05(-0.11) | 237.14(-0.03) | 237.51(-0.07) | 236.79 | -1.6 | | -6 | 32(-1.2) | -50 | [-6] | [-9] | [-8] | -54 | -2 | DT | -0.3 | OpenShort | | (-7) | -4 | -18 | -5 | -7 | -1,21 | 43 | | 20 | Sep/25 | 9 | 248.51 | 246.64 | 239.32(-0.12) | 237.2(-0.09) | 237.69(0.02) | 237.5 | -1.5 | | -6 | 33(0.1) | -35 | [-7] | [-5] | [12] | -46 | 39 | DP | -0.1 | OpenShort? | | (-6) | 1 | 33 | -8 | 20 | -0.7,22 | 43 | | | | |
| 21 | Sep/24 | 15 | 248.98 | 247.7 | 239.61(-0.11) | 237.41(-0.18) | 237.64(-0.05) | 236.24 | -1.8 | | -7 | 33(0.3) | -50 | [-6] | [-13] | [-11] | -57 | -47 | DT | -0.6 | OpenShort? | | (-9) | -3 | -34 | 0 | 5 | -1.4,28 | 38 | | 22 | Sep/24 | 14 | 248.98 | 247.7 | 239.88(-0.07) | 237.85(-0.13) | 237.76(0.1) | 237.55 | -1.6 | | -7 | 33(0.4) | -50 | [-4] | [-2] | [-13] | -40 | -9 | DT | -0.1 | OpenShort | | (-6) | 6 | -49 | 10 | 17 | -1,35 | 38 | | 23 | Sep/24 | 13 | 248.98 | 247.7 | 240.04(-0.05) | 238.15(-0.07) | 237.53(0.32) | 239.47 | -1.3 | | -7 | 32(-0.6) | 5 | [-3] | [13] | [23] | -23 | 105 | UR | 0.8 | SmallShort | | (-2) | 19 | 46 | 21 | 20 | -0.2,32 | 38 | | 24 | Sep/24 | 12 | 248.98 | 247.7 | 240.16(-0.1) | 238.32(-0.12) | 236.78(0.03) | 237.68 | -1.6 | | -7 | 33(0.3) | -45 | [-6] | [-6] | [7] | -57 | 4 | DP | 0.4 | OpenShort | | (-6) | 2 | 10 | 15 | 7 | -1.1,21 | 38 | | 25 | Sep/24 | 11 | 248.98 | 247.7 | 240.4(-0.11) | 238.6(-0.21) | 236.71(-0.19) | 237.27 | -1.7 | | -7 | 33(1.6) | -50 | [-7] | [-22] | [7] | -70 | -70 | DP | 0.2 | OpenShort | | (-7) | -11 | 11 | 18 | 5 | -1.4,15 | 38 | | | | |
| 26 | Sep/24 | 10 | 248.98 | 247.7 | 240.67(-0.09) | 239.1(-0.27) | 237.17(-0.32) | 236.85 | -1.7 | | -7 | 31(2.2) | -50 | [-5] | [-31] | [4] | -85 | -150 | DP | -0.1 | OpenShort | | (-8) | -19 | 12 | 7 | -8 | -1.7,8 | 38 | | 27 | Sep/24 | 9 | 248.98 | 247.7 | 240.89(-0.07) | 239.74(-0.25) | 237.93(-0.35) | 236.39 | -1.8 | | -7 | 29(3.6) | -50 | [-4] | [-32] | [1] | -102 | -208 | BT | -0.8 | OpenLong? | | (-6) | -21 | 18 | -7 | -20 | -2.2,3 | 38 | | 28 | Sep/23 | 15 | 249.6 | 249.07 | 241.05(-0.12) | 240.34(-0.26) | 238.77(-0.46) | 235.7 | -2.2 | | -5 | 25(-1.4) | -50 | [-7] | [-40] | [-25] | -125 | -215 | DT | -1.7 | CloseShort? | | (-6) | -27 | -43 | -24 | -20 | -3,0 | 35 | | 29 | Sep/23 | 14 | 249.6 | 249.07 | 241.34(-0.19) | 240.96(-0.2) | 239.86(-0.26) | 237.35 | -1.9 | | -5 | 27(2.5) | -50 | [-11] | [-27] | [-27] | -106 | -54 | DT | -1.5 | HoldShort | | (-6) | -15 | -57 | -19 | -20 | -2.3,2 | 35 | | 30 | Sep/23 | 13 | 249.6 | 249.07 | 241.79(-0.1) | 241.44(-0.15) | 240.49(-0.22) | 239.57 | -1.6 | | -5 | 24(-1.2) | -50 | [-6] | [-22] | [-13] | -82 | -48 | DT | -0.6 | HoldShort | | (-9) | -13 | -28 | -14 | -20 | -1.4,3 | 35 | | | | |
| 31 | Sep/23 | 12 | 249.6 | 249.07 | 242.04(-0.1) | 241.81(-0.04) | 241.03(-0.21) | 240.66 | -1.4 | | -5 | 25(-3.5) | -50 | [-6] | [-18] | [-2] | -53 | -16 | DT | -0.2 | OpenShort | | (-6) | -12 | 2 | -4 | -20 | -0.8,17 | 35 | | 32 | Sep/23 | 11 | 249.6 | 249.07 | 242.28(-0.13) | 241.9(-0.01) | 241.55(-0.15) | 240.58 | -1.4 | | -5 | 29(-1.3) | -50 | [-7] | [-14] | [-10] | -50 | 16 | DT | -0.5 | OpenShort | | (-6) | -9 | -15 | -15 | -20 | -0.9,23 | 35 | | 33 | Sep/23 | 10 | 249.6 | 249.07 | 242.59(-0.1) | 241.93(-0.03) | 241.91(-0.06) | 241.16 | -1.3 | | -5 | 30(-3.1) | -45 | [-6] | [-9] | [3] | -39 | 20 | DP | -0.4 | OpenShort | | (-7) | -3 | 17 | -9 | -17 | -0.7,29 | 35 | | 34 | Sep/23 | 9 | 249.6 | 249.07 | 242.83(-0.14) | 242(-0.08) | 242.07(-0.13) | 240.5 | -1.4 | | -5 | 33(-3.5) | -50 | [-8] | [-15] | [-18] | -40 | 1 | DT | -0.7 | OpenShort? | | (-7) | -7 | -45 | -4 | -20 | -1.1,38 | 35 | | 35 | Sep/22 | 15 | 250.24 | 250.87 | 243.18(-0.13) | 242.2(-0.01) | 242.39(-0.08) | 242.27 | -1.4 | | -1 | 37(-11.8) | -50 | [-7] | [-8] | [-6] | -5 | 63 | DT | -0.1 | OpenShort? | | (-7) | -5 | -25 | 8 | 5 | -0.4,55 | 48 | | | | |
| 36 | Sep/22 | 14 | 250.24 | 250.87 | 243.5(-0.14) | 242.23(0.08) | 242.59(0.14) | 243.25 | -1.2 | | -1 | 49(-5.6) | -25 | [-8] | [7] | [10] | -11 | 155 | UR | 0.2 | SmallShort | | (-7) | 8 | 22 | 8 | 13 | -0.1,42 | 48 | | 37 | Sep/22 | 13 | 250.24 | 250.87 | 243.84(-0.16) | 242.03(0.11) | 242.26(0.13) | 242.38 | -1.4 | | -1 | 54(-5.6) | -30 | [-9] | [7] | [3] | -27 | 121 | UR | 0 | SmallShort | | (-10) | 8 | 12 | 3 | -14 | -0.5,36 | 48 | | 38 | Sep/22 | 12 | 250.24 | 250.87 | 244.24(-0.19) | 241.76(0.02) | 241.96(0.01) | 241.93 | -1.5 | | -1 | 60(-4.4) | -50 | [-11] | [-3] | [-1] | -30 | 93 | DT | -0 | OpenShort | | (-11) | 1 | -6 | 7 | 2 | -0.7,38 | 48 | | 39 | Sep/22 | 11 | 250.24 | 250.87 | 244.7(-0.19) | 241.71(-0.18) | 241.94(-0.02) | 242.14 | -1.4 | | -1 | 64(-7.7) | -50 | [-11] | [-10] | [-4] | -34 | 74 | DT | 0.1 | OpenShort | | (-12) | -1 | -28 | 7 | 20 | -0.7,34 | 48 | | 40 | Sep/22 | 10 | 250.24 | 250.87 | 245.17(-0.23) | 242.14(-0.06) | 242(0.05) | 243.23 | -1.2 | | -1 | 72(-13.7) | -20 | [-13] | [-3] | [18] | -35 | 148 | DP | 0.3 | OpenShort | | (-11) | 3 | 41 | 5 | 20 | -0.5,28 | 48 | | | | |
| 41 | Sep/22 | 9 | 250.24 | 250.87 | 245.73(-0.34) | 242.28(-0.16) | 241.88(0.03) | 241.6 | -1.5 | | -1 | 86(-10.9) | -35 | [-20] | [-9] | [7] | -51 | 158 | DP | -0.1 | OpenShort? | | (-17) | 2 | 18 | 0 | 14 | -0.8,19 | 48 | | 42 | Sep/21 | 15 | 250.48 | 251.51 | 246.56(-0.38) | 242.66(-0.24) | 241.8(0.1) | 240.88 | -1.8 | | -2 | 97(-19.7) | -50 | [-22] | [-9] | [-8] | -55 | 153 | DT | -0.2 | OpenShort? | | (-23) | 6 | -25 | 2 | -2 | -1,20 | 46 | | 43 | Sep/21 | 14 | 250.48 | 251.51 | 247.49(-0.45) | 243.25(-0.17) | 241.55(0.03) | 241.84 | -1.6 | | -2 | 116(-14.7) | -50 | [-26] | [-12] | [-4] | -50 | 200 | DT | 0 | OpenShort | | (-23) | 2 | -15 | 9 | -5 | -0.9,23 | 46 | | 44 | Sep/21 | 13 | 250.48 | 251.51 | 248.6(-0.46) | 243.66(-0.21) | 241.48(-0.33) | 242.44 | -1.5 | | -2 | 131(-12.9) | -50 | [-27] | [-34] | [1] | -52 | 105 | DP | 0.1 | OpenShort | | (-28) | -19 | -5 | 10 | 9 | -0.9,21 | 46 | | 45 | Sep/21 | 12 | 250.48 | 251.51 | 249.75(-0.48) | 244.16(-0.25) | 242.29(-0.16) | 242.63 | -1.4 | | -2 | 144(-10.2) | -45 | [-28] | [-26] | [14] | -61 | 124 | DP | 0 | OpenShort | | (-29) | -9 | 36 | 7 | 7 | -0.9,12 | 46 | | | | |
| 46 | Sep/21 | 11 | 250.48 | 251.51 | 250.96(-0.52) | 244.76(-0.37) | 242.68(-0.35) | 241.23 | -1.7 | | -2 | 154(-5.8) | -50 | [-30] | [-41] | [11] | -76 | 19 | DP | -0.2 | OpenShort | | (-33) | -20 | 40 | -2 | -20 | -1.2,4 | 46 | | 47 | Sep/21 | 10 | 250.48 | 251.51 | 252.26(-0.56) | 245.66(-0.43) | 243.53(-0.58) | 239.65 | -2 | | -2 | 160(1.7) | -50 | [-32] | [-56] | [-22] | -82 | -109 | DT | -0.4 | OpenShort | | (-36) | -34 | -46 | 0 | -20 | -1.4,3 | 46 | | 48 | Sep/21 | 9 | 250.48 | 251.51 | 253.67(-0.49) | 246.72(-0.39) | 244.95(-0.36) | 241.47 | -1.6 | | -2 | 158(4.1) | -50 | [-28] | [-41] | [-51] | -82 | -104 | DT | -0.4 | OpenShort? | | (-34) | -21 | -125 | -27 | -20 | -1.4,3 | 46 | | 49 | Sep/18 | 15 | 250.96 | 252.56 | 254.92(-0.36) | 247.7(-0.2) | 245.84(-0.08) | 246.49 | -0.9 | | 1 | 154(-11.7) | -20 | [-21] | [-17] | [13] | -71 | -9 | DP | 0.1 | OpenShort? | | (-25) | -5 | 48 | -24 | 9 | -1,4 | 49 | | 50 | Sep/18 | 14 | 250.96 | 252.56 | 255.83(-0.36) | 248.2(-0.39) | 246.03(-0.33) | 244.58 | -1.3 | | 1 | 166(4.8) | -50 | [-21] | [-36] | [-13] | -82 | -182 | DT | -0.2 | OpenShort | | (-25) | -19 | -21 | -27 | -20 | -1.3,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|