ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $190.8400 One month high (close): $201.9500

ITW Daily Change: -1.13% Daily StdDev 1.35% ITW EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $193.47(-1.13%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 0.92%(25%) Avg negative next hour return: -1.22%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	195.46	194.78	194.48(0.07)	195.51(-0.15)	194.3(-0.07)	194.73	-0.2	-4	64(-0.2)	15	[5]	[-11]	[9]	-14	-76	RG	0.2	Wait	(7)	-5	30	-6	0	0.1,34	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 194.78(daily_ema_10 0.03%) 195.46(daily_ema_20 0.37%) 195.51(hourly_sma_10 0.4%)

2	Sep/29	13	195.46	194.78	194.35(0.01)	195.8(-0.19)	194.43(-0.25)	193.95	-0.4	-4	64(0)	-35	[1]	[-27]	[5]	-22	-90	RG	-0.2	Wait	(4)	-19	32	-19	-20	-0.2,33	48
3	Sep/29	12	195.46	194.78	194.33(-0.03)	196.16(-0.15)	194.91(-0.43)	193.13	-0.7	-4	64(0)	-50	[-2]	[-40]	[-20]	-20	-137	DT	-0.8	OpenShort	(-1)	-32	-30	-21	-20	-0.5,43	48
4	Sep/29	11	195.46	194.78	194.4(0.02)	196.45(0.06)	195.75(-0.31)	193.91	-0.4	-4	64(-1.4)	-50	[2]	[-22]	[-36]	3	-127	DR	-0.8	OpenShort	(-2)	-23	-72	-20	-20	-0.2,58	48
5	Sep/29	10	195.46	194.78	194.36(0.1)	196.33(0.18)	196.36(-0.19)	195.78	0.1	-4	65(-0.1)	-5	[7]	[-7]	[-2]	36	-75	DR	-0.3	OpenShort	(5)	-14	14	-16	-20	0.6,71	48

6	Sep/29	9	195.46	194.78	194.17(0.07)	195.97(0.17)	196.73(-0.22)	195.4	-0	-4	66(-1.7)	-50	[5]	[-10]	[-19]	42	-64	DR	-0.6	OpenShort?	(7)	-16	-35	-15	-20	0.5,79	48
7	Sep/28	15	195.67	195.27	194.03(0.14)	195.63(0.25)	197.16(-0.13)	196.33	0.2	-3	67(-0.1)	-15	[10]	[1]	[-17]	63	-50	CR	-0.3	HoldShort?	(8)	-10	-38	-13	-20	1,88	58
8	Sep/28	14	195.67	195.27	193.77(0.16)	195.14(0.29)	197.42(0.14)	197.31	0.5	-3	67(3.7)	40	[12]	[23]	[4]	83	56	UT	-0	OpenLong	(13)	10	13	-9	15	1.5,95	58
9	Sep/28	13	195.67	195.27	193.46(0.12)	194.58(0.26)	197.15(0.44)	196.97	0.4	-3	64(4)	35	[9]	[44]	[-7]	86	169	CR	-0.1	OpenShort	(12)	33	-26	-7	20	1.6,96	58
10	Sep/28	12	195.67	195.27	193.22(0.1)	194.07(0.32)	196.29(0.55)	197.64	0.6	-3	60(6.8)	45	[7]	[54]	[8]	103	267	UT	0.6	HoldLong	(11)	41	4	8	20	2.1,100	58

11	Sep/28	11	195.67	195.27	193.02(0.1)	193.45(0.29)	195.21(0.57)	197.55	0.5	-3	53(8.1)	45	[7]	[54]	[13]	110	273	UT	1.3	HoldLong	(8)	42	-3	40	20	2.4,100	58
12	Sep/28	10	195.67	195.27	192.83(0.11)	192.9(0.21)	194.11(0.65)	197.62	0.6	-3	45(11)	50	[8]	[57]	[39]	107	302	UT	2.2	HoldLong	(8)	48	64	48	20	3,82	58
13	Sep/28	9	195.67	195.27	192.62(0.06)	192.49(0.07)	192.86(0.44)	195.96	0.1	-3	34(6)	30	[4]	[35]	[58]	79	221	UT	2.6	OpenLong?	(5)	33	128	42	20	2.8,59	58
14	Sep/25	15	195.89	195.5	192.51(-0.03)	192.35(-0.02)	192.02(0.09)	192.69	-0.9	-4	28(1.1)	-10	[-2]	[4]	[10]	-10	62	UR	0.7	SmallShort?	(-2)	7	18	18	15	0.2,35	50
15	Sep/25	14	195.89	195.5	192.56(-0.01)	192.39(0.01)	191.85(0.08)	192.22	-1	-4	27(0.1)	-10	[-1]	[5]	[3]	-36	9	UR	0.4	SmallShort	(-3)	6	6	7	-8	-0.3,22	50

16	Sep/25	13	195.89	195.5	192.59(-0.01)	192.37(-0.02)	191.85(0)	192.06	-1	-4	27(-0.2)	-5	[-1]	[-2]	[9]	-46	-21	RG	0.4	Wait	(-2)	0	26	2	-5	-0.5,17	50
17	Sep/25	12	195.89	195.5	192.61(-0.01)	192.42(0.02)	191.69(-0.22)	191.39	-1.2	-4	27(0.6)	-40	[-1]	[-17]	[-9]	-65	-105	DT	-0.3	OpenShort	(-2)	-16	-13	-7	-20	-1.2,15	50
18	Sep/25	11	195.89	195.5	192.61(-0)	192.39(0.03)	192.12(-0.29)	191.72	-1.1	-4	26(0)	-35	[-0]	[-21]	[-7]	-57	-120	DR	-0.4	OpenShort	(-1)	-21	-5	-18	-20	-0.9,16	50
19	Sep/25	10	195.89	195.5	192.64(0.01)	192.33(-0.02)	192.68(-0.13)	191.84	-1.1	-4	26(0.3)	-15	[1]	[-11]	[-2]	-51	-81	DR	-0.9	OpenShort	(0)	-10	14	-34	-13	-0.8,19	50
20	Sep/25	9	195.89	195.5	192.63(-0.02)	192.37(-0.12)	192.93(-0.06)	191.47	-1.2	-4	26(0.7)	-45	[-2]	[-10]	[-14]	-44	-55	DT	-1.5	OpenShort?	(-1)	-4	-23	-35	-9	-1.2,36	50

21	Sep/24	15	196.2	195.82	192.63(0)	192.59(-0.08)	193.05(-0.05)	192.04	-1.1	-3	25(-3.5)	-40	[0]	[-7]	[-21]	-2	-42	DR	-1.1	OpenShort?	(-1)	-4	-58	-7	-3	-0.7,66	48
22	Sep/24	14	196.2	195.82	192.68(0.09)	192.59(0)	193.14(0.25)	193.53	-0.7	-3	29(-3.7)	10	[7]	[19]	[-7]	51	12	CR	0.4	HoldShort	(3)	18	-38	24	20	0.8,81	48
23	Sep/24	13	196.2	195.82	192.51(0.12)	192.75(0.04)	192.66(0.35)	194.53	-0.5	-3	32(0.2)	50	[9]	[29]	[28]	62	68	UT	1.6	OpenLong	(8)	26	56	27	20	1.7,69	48
24	Sep/24	12	196.2	195.82	192.27(0.07)	192.66(-0.04)	191.99(0.1)	193.08	-0.9	-3	32(0)	40	[5]	[7]	[18]	20	-4	UT	0.9	OpenLong	(7)	7	39	20	20	0.7,52	48
25	Sep/24	11	196.2	195.82	192.13(0.03)	192.74(-0.03)	191.81(-0.17)	192.09	-1.1	-3	32(-0.6)	-25	[2]	[-14]	[-7]	-22	-70	DR	0.2	OpenShort	(4)	-12	-15	-2	-15	-0,28	48

26	Sep/24	10	196.2	195.82	192.08(0.04)	192.74(0)	192.13(-0.12)	192.47	-1	-3	33(-0.1)	15	[3]	[-9]	[14]	-19	-48	RG	0.3	Wait	(3)	-9	53	-17	-11	0.3,24	48
27	Sep/24	9	196.2	195.82	192.01(-0.01)	192.8(-0.04)	192.36(-0.24)	191.14	-1.4	-3	33(-2.8)	-40	[-1]	[-20]	[-10]	-40	-99	DT	-1	OpenShort?	(1)	-18	-1	-32	-20	-0.7,28	48
28	Sep/23	15	196.54	195.86	192.03(-0.09)	192.87(-0.04)	192.83(-0.27)	191.15	-1.5	-5	36(-19.5)	-50	[-7]	[-25]	[-22]	-16	-27	DT	-1.3	OpenShort?	(-1)	-20	-41	-23	-20	-0.7,52	37
29	Sep/23	14	196.54	195.86	192.2(-0.18)	192.94(0.03)	193.34(-0.17)	192.19	-1.2	-5	55(-13.1)	-50	[-13]	[-16]	[-23]	31	132	DT	-0.6	OpenShort	(-5)	-12	-59	-4	-20	-0,81	37
30	Sep/23	13	196.54	195.86	192.55(-0.15)	192.89(0.07)	193.67(0.1)	193.7	-0.8	-5	68(-12.9)	-50	[-11]	[5]	[4]	57	228	UR	0	SmallShort	(-11)	7	2	12	12	0.5,94	37

31	Sep/23	12	196.54	195.86	192.83(-0.17)	192.76(0.08)	193.47(0.12)	193.64	-0.8	-5	81(-13.7)	-50	[-12]	[7]	[6]	52	232	UR	0.1	SmallShort	(-12)	9	7	16	14	0.3,94	37
32	Sep/23	11	196.54	195.86	193.16(-0.21)	192.6(0.17)	193.23(0.17)	193.47	-0.9	-5	95(-13.2)	-50	[-15]	[13]	[0]	44	262	RG	0.1	Wait	(-14)	12	-9	23	-4	0.1,91	37
33	Sep/23	10	196.54	195.86	193.56(-0.22)	192.28(0.21)	192.91(0.19)	193.71	-0.8	-5	108(-10.8)	-50	[-16]	[15]	[2]	21	265	UR	0.2	SmallShort	(-16)	14	-5	21	9	0,71	37
34	Sep/23	9	196.54	195.86	193.99(-0.22)	191.89(0.2)	192.54(0.23)	193.85	-0.8	-5	119(-7.8)	-35	[-16]	[18]	[20]	3	255	UR	0.3	SmallShort?	(-17)	17	45	17	20	-0,53	37
35	Sep/22	15	196.89	196.36	194.41(-0.23)	191.51(0.08)	192.1(0.03)	192.69	-1.3	-3	127(-13.9)	-45	[-17]	[1]	[7]	-24	137	UR	0.1	SmallShort?	(-20)	2	10	9	20	-0.4,36	40

36	Sep/22	14	196.89	196.36	194.86(-0.21)	191.36(0.08)	192.05(0.05)	192.44	-1.3	-3	141(-2.7)	-25	[-15]	[3]	[10]	-41	94	UR	0.1	SmallShort	(-19)	4	23	4	20	-0.5,22	40
37	Sep/22	13	196.89	196.36	195.26(-0.22)	191.21(0.02)	191.96(0.16)	191.86	-1.5	-3	143(-1)	-35	[-16]	[8]	[3]	-49	80	UR	-0	SmallShort	(-18)	12	2	3	19	-0.7,19	40
38	Sep/22	12	196.89	196.36	195.7(-0.21)	191.18(-0.14)	191.65(0.22)	191.83	-1.5	-3	144(0.1)	-30	[-15]	[7]	[7]	-51	55	UR	0	SmallShort	(-17)	16	5	6	20	-0.8,19	40
39	Sep/22	11	196.89	196.36	196.12(-0.22)	191.46(-0.39)	191.24(0.17)	191.7	-1.6	-3	144(0.6)	-50	[-16]	[-6]	[-0]	-54	23	DT	0.1	OpenShort	(-17)	12	-28	11	20	-0.9,19	40
40	Sep/22	10	196.89	196.36	196.55(-0.22)	192.21(-0.36)	190.92(0.13)	192.42	-1.3	-3	144(1.8)	-30	[-16]	[-8]	[14]	-58	33	DP	0.3	OpenShort	(-16)	9	16	13	20	-0.9,15	40

41	Sep/22	9	196.89	196.36	196.98(-0.2)	192.9(-0.43)	190.67(0.11)	192.01	-1.5	-3	142(4.3)	-5	[-15]	[-11]	[29]	-70	-31	RG	0.3	Wait?	(-18)	8	67	11	20	-1.1,8	40
42	Sep/21	15	197.12	196.23	197.37(-0.19)	193.72(-0.57)	190.47(-0.12)	190.31	-2.1	-4	137(2.5)	-50	[-14]	[-34]	[8]	-86	-206	DP	-0	OpenShort?	(-19)	-9	23	6	-4	-1.5,2	44
43	Sep/21	14	197.12	196.23	197.74(-0.27)	194.84(-0.64)	190.71(-0.5)	189.74	-2.3	-4	135(11.7)	-50	[-20]	[-65]	[-8]	-98	-259	DT	-0.2	OpenShort	(-16)	-36	-15	7	-20	-1.9,0	44
44	Sep/21	13	197.12	196.23	198.27(-0.26)	196.09(-0.62)	191.67(-0.95)	190.12	-2.2	-4	123(14.3)	-50	[-19]	[-97]	[-19]	-103	-389	DT	-0.4	HoldShort	(-20)	-69	-41	6	-20	-2.1,0	44
45	Sep/21	12	197.12	196.23	198.78(-0.21)	197.31(-0.53)	193.5(-0.84)	191.15	-1.9	-4	109(14)	-50	[-15]	[-85]	[-7]	-105	-380	DT	-0.7	HoldShort	(-18)	-61	5	2	-20	-2.2,0	44

46	Sep/21	11	197.12	196.23	199.19(-0.22)	198.37(-0.47)	195.13(-0.94)	191.01	-1.9	-4	95(19.1)	-50	[-16]	[-90]	[-24]	-118	-425	DT	-1.4	HoldShort	(-17)	-68	-20	-29	-20	-2.7,0	44
47	Sep/21	10	197.12	196.23	199.63(-0.22)	199.32(-0.44)	196.98(-1)	191.52	-1.8	-4	76(24.9)	-50	[-16]	[-94]	[-60]	-122	-439	DT	-2.3	HoldShort	(-17)	-73	-118	-36	-20	-3.3,11	44
48	Sep/21	9	197.12	196.23	200.07(-0.1)	200.21(-0.29)	198.96(-0.77)	194.58	-0.8	-4	51(13.9)	-50	[-7]	[-69]	[-76]	-112	-360	DT	-2.7	HoldShort?	(-11)	-56	-176	-37	-20	-3.4,23	44
49	Sep/18	15	197.35	196.55	200.28(0.03)	200.78(-0.05)	200.5(-0.31)	199.25	0.6	1	37(-3.4)	5	[2]	[-22]	[-6]	-32	-154	DR	-1.1	OpenShort?	(1)	-23	-3	-11	-20	-0.9,41	47
50	Sep/18	14	197.35	196.55	200.22(0.01)	200.89(-0.08)	201.12(-0.24)	199.32	0.7	1	40(0.4)	-20	[1]	[-20]	[-15]	-13	-113	DR	-1.5	OpenShort	(2)	-19	-35	-4	-20	-0.8,57	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI