|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $265.7000 One month high (close): $287.2000
HD Daily Change: -0.08% Daily StdDev 1.28% HD EMA_5_Trend: -0.09% 10Minute StdDev: $2.7354
Latest Price : $272.11(-0.08%) | Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($3) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2.3) Tue. Sep 22, 2020($1.9)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 275.13 | 272.55 | 270.39(0.08) | (0) | 272.45(-0.05) | 272.54 | -0.4 | | -9 | 46(0.6) | -25 | [6] | [-5] | [3] | 46 | -30 | RG | 0 | Wait | | (9) | -4 | 13 | -7 | -4 | 0.8,76 | 45 | Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.4%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.39(weak_hourly_sma_20 -0.79%)
Resistance Levels: 272.55(daily_ema_10 0%) 275.13(daily_ema_20 0.95%)
|
| | | 2 | Sep/29 | 12 | 275.13 | 272.55 | 270.16(0.05) | 272.76(0.03) | 272.59(-0.13) | 272.01 | -0.5 | | -9 | 45(-0.6) | -50 | [4] | [-11] | [-5] | 49 | -28 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -6 | -20 | 0.7,81 | 45 | | 3 | Sep/29 | 11 | 275.13 | 272.55 | 270.02(0.1) | 272.69(0.11) | 272.96(-0.06) | 272.28 | -0.5 | | -9 | 46(0) | -35 | [8] | [-1] | [-11] | 54 | -56 | DR | -0.2 | OpenShort | | (4) | -5 | -19 | -10 | -20 | 0.8,84 | 45 | | 4 | Sep/29 | 10 | 275.13 | 272.55 | 269.76(0.11) | 272.38(0.16) | 273.13(0.06) | 273.08 | -0.3 | | -9 | 46(0.2) | -10 | [9] | [10] | [4] | 68 | 8 | RG | -0 | Wait | | (8) | 5 | 19 | -8 | -16 | 1.2,88 | 45 | | 5 | Sep/29 | 9 | 275.13 | 272.55 | 269.46(0.12) | 271.94(0.19) | 272.98(-0.04) | 272.33 | -0.4 | | -9 | 46(-0.4) | -30 | [9] | [4] | [-12] | 66 | -44 | CR | -0.2 | HoldShort? | | (7) | -3 | -23 | -10 | -20 | 1,91 | 45 | | | | |
| 6 | Sep/28 | 15 | 275.74 | 273.78 | 269.15(0.14) | 271.43(0.25) | 273.08(0.06) | 273.27 | -0.4 | | -8 | 46(3.5) | -5 | [11] | [15] | [-5] | 83 | 3 | CR | 0.1 | OpenShort? | | (9) | 5 | -13 | -3 | -3 | 1.4,98 | 55 | | 7 | Sep/28 | 14 | 275.74 | 273.78 | 268.76(0.15) | 270.76(0.25) | 272.93(0.19) | 273.81 | -0.3 | | -8 | 43(3.7) | 20 | [12] | [25] | [6] | 92 | 71 | UT | 0.3 | OpenLong | | (11) | 15 | 15 | -5 | 20 | 1.8,97 | 55 | | 8 | Sep/28 | 13 | 275.74 | 273.78 | 268.36(0.11) | 270.07(0.27) | 272.42(0.29) | 273.18 | -0.4 | | -8 | 39(3.3) | 25 | [9] | [33] | [8] | 95 | 136 | UT | 0.3 | OpenLong | | (10) | 22 | 21 | -4 | 20 | 1.9,97 | 55 | | 9 | Sep/28 | 12 | 275.74 | 273.78 | 268.06(0.05) | 269.35(0.25) | 271.63(0.27) | 272.3 | -0.5 | | -8 | 36(2.2) | -25 | [4] | [29] | [-2] | 92 | 181 | CR | 0.3 | OpenShort | | (7) | 21 | -13 | 1 | 20 | 1.8,97 | 55 | | 10 | Sep/28 | 11 | 275.74 | 273.78 | 267.93(0.05) | 268.68(0.25) | 270.91(0.42) | 272.84 | -0.4 | | -8 | 33(2.1) | 5 | [4] | [41] | [11] | 108 | 245 | RG | 0.9 | SmallShort | | (4) | 32 | 9 | 22 | 20 | 2.3,100 | 55 | | | | |
| 11 | Sep/28 | 10 | 275.74 | 273.78 | 267.8(0.02) | 268.01(0.17) | 269.79(0.45) | 272.49 | -0.5 | | -8 | 31(-0.4) | -5 | [2] | [40] | [22] | 108 | 289 | RG | 1.3 | SmallShort | | (3) | 35 | 28 | 35 | 20 | 2.3,100 | 55 | | 12 | Sep/28 | 9 | 275.74 | 273.78 | 267.74(-0.03) | 267.57(0.08) | 268.59(0.32) | 271.31 | -0.7 | | -8 | 32(-6.4) | -25 | [-2] | [25] | [30] | 89 | 258 | UR | 1.3 | SmallShort? | | (0) | 25 | 52 | 39 | 20 | 1.7,96 | 55 | | 13 | Sep/25 | 15 | 276.41 | 274.57 | 267.81(-0.11) | 267.35(0.08) | 267.73(0.25) | 269.2 | -1.1 | | -9 | 38(-0.8) | -50 | [-9] | [18] | [12] | 41 | 251 | UR | 0.6 | SmallShort? | | (-5) | 19 | 13 | 31 | 20 | 0.6,76 | 51 | | 14 | Sep/25 | 14 | 276.41 | 274.57 | 268.11(-0.07) | 267.13(0.06) | 267.06(0.23) | 268.69 | -1.1 | | -9 | 39(-2) | -30 | [-5] | [16] | [17] | 4 | 166 | UR | 0.6 | SmallShort | | (-9) | 17 | 36 | 19 | 20 | 0.2,49 | 51 | | 15 | Sep/25 | 13 | 276.41 | 274.57 | 268.31(-0.1) | 266.98(0.04) | 266.45(0.08) | 267.25 | -1.3 | | -9 | 41(-1.9) | -50 | [-8] | [3] | [9] | -29 | 97 | UR | 0.3 | SmallShort | | (-7) | 6 | 19 | 15 | -2 | -0.4,31 | 51 | | | | |
| 16 | Sep/25 | 12 | 276.41 | 274.57 | 268.57(-0.12) | 266.87(0.04) | 266.23(-0.12) | 266.5 | -1.4 | | -9 | 43(-0.5) | -50 | [-9] | [-12] | [-4] | -51 | 23 | DT | 0.1 | OpenShort | | (-8) | -9 | -12 | 7 | -17 | -0.7,17 | 51 | | 17 | Sep/25 | 11 | 276.41 | 274.57 | 268.88(-0.1) | 266.77(0.05) | 266.54(-0.16) | 266.99 | -1.4 | | -9 | 43(0) | -50 | [-8] | [-14] | [9] | -53 | -1 | DP | 0.2 | OpenShort | | (-7) | -12 | 27 | 2 | -4 | -0.6,12 | 51 | | 18 | Sep/25 | 10 | 276.41 | 274.57 | 269.14(-0.1) | 266.65(-0.05) | 266.97(-0.09) | 265.89 | -1.5 | | -9 | 43(0.4) | -50 | [-8] | [-13] | [-0] | -74 | -31 | DT | -0.4 | OpenShort | | (-8) | -7 | 7 | -11 | -9 | -1.1,4 | 51 | | 19 | Sep/25 | 9 | 276.41 | 274.57 | 269.41(-0.13) | 266.77(-0.16) | 267.2(-0.12) | 265.62 | -1.6 | | -9 | 43(1.7) | -50 | [-10] | [-20] | [-6] | -72 | -27 | DT | -0.5 | OpenShort? | | (-7) | -9 | -13 | -12 | 1 | -1.3,11 | 51 | | 20 | Sep/24 | 15 | 277.4 | 275.41 | 269.75(-0.1) | 267.19(-0.15) | 267.2(0) | 266.15 | -1.6 | | -12 | 41(2.9) | -50 | [-8] | [-10] | [-15] | -60 | -15 | DT | -0.5 | OpenShort? | | (-8) | 0 | -48 | 2 | 4 | -1.3,23 | 43 | | | | |
| 21 | Sep/24 | 14 | 277.4 | 275.41 | 270.01(-0.04) | 267.59(-0.12) | 267.5(0.19) | 268.07 | -1.3 | | -12 | 38(0) | -50 | [-3] | [7] | [-4] | -42 | 31 | RG | 0.2 | Wait | | (-4) | 15 | -26 | 10 | 20 | -0.7,26 | 43 | | 22 | Sep/24 | 13 | 277.4 | 275.41 | 270.12(0.02) | 267.91(-0.14) | 267(0.25) | 269.11 | -1.2 | | -12 | 38(-0.1) | 10 | [2] | [12] | [25] | -37 | 10 | RG | 0.8 | SmallShort | | (-2) | 19 | 51 | 17 | 20 | -0.4,23 | 43 | | 23 | Sep/24 | 12 | 277.4 | 275.41 | 270.07(-0.03) | 268.28(-0.3) | 266.32(-0.01) | 267.06 | -1.5 | | -12 | 38(0.8) | -50 | [-2] | [-15] | [3] | -65 | -78 | DP | 0.3 | OpenShort | | (-1) | -1 | -3 | 11 | 20 | -1.1,13 | 43 | | 24 | Sep/24 | 11 | 277.4 | 275.41 | 270.16(-0.02) | 269.09(-0.2) | 266.34(-0.2) | 267.19 | -1.5 | | -12 | 38(0.2) | -50 | [-2] | [-26] | [10] | -71 | -145 | DP | 0.3 | OpenShort | | (-2) | -15 | 27 | 8 | -6 | -1.1,7 | 43 | | 25 | Sep/24 | 10 | 277.4 | 275.41 | 270.22(-0.03) | 269.64(-0.23) | 266.86(-0.3) | 266.09 | -1.6 | | -12 | 37(1.9) | -50 | [-2] | [-35] | [0] | -88 | -201 | DT | -0.3 | OpenShort | | (-3) | -23 | 13 | -5 | -20 | -1.6,2 | 43 | | | | |
| 26 | Sep/24 | 9 | 277.4 | 275.41 | 270.29(-0.06) | 270.27(-0.27) | 267.67(-0.43) | 265.57 | -1.7 | | -12 | 36(3.3) | -50 | [-5] | [-47] | [-10] | -98 | -224 | DT | -0.8 | OpenShort? | | (-3) | -33 | -3 | -22 | -20 | -1.9,0 | 43 | | 27 | Sep/23 | 15 | 278.7 | 276.26 | 270.45(-0.1) | 270.99(-0.23) | 268.83(-0.52) | 265.71 | -1.8 | | -11 | 32(1.8) | -50 | [-8] | [-53] | [-24] | -95 | -215 | DT | -1.4 | OpenShort? | | (-4) | -40 | -36 | -27 | -20 | -2.1,8 | 35 | | 28 | Sep/23 | 14 | 278.7 | 276.26 | 270.71(-0.14) | 271.63(-0.16) | 270.23(-0.59) | 267.16 | -1.6 | | -11 | 30(2.1) | -50 | [-11] | [-56] | [-33] | -72 | -139 | DT | -1.4 | OpenShort | | (-5) | -44 | -65 | -31 | -20 | -1.6,18 | 35 | | 29 | Sep/23 | 13 | 278.7 | 276.26 | 271.08(-0.05) | 272.05(-0.1) | 271.83(-0.21) | 269.8 | -1.2 | | -11 | 28(0) | -50 | [-4] | [-23] | [-10] | -31 | -53 | DT | -1 | OpenShort | | (-6) | -16 | -8 | -25 | -20 | -0.6,34 | 35 | | 30 | Sep/23 | 12 | 278.7 | 276.26 | 271.21(-0.05) | 272.31(-0.04) | 272.41(-0.17) | 270.13 | -1.2 | | -11 | 28(-3.5) | -50 | [-4] | [-18] | [-18] | -14 | -31 | DT | -1.1 | OpenShort | | (-3) | -13 | -30 | -25 | -20 | -0.5,49 | 35 | | | | |
| 31 | Sep/23 | 11 | 278.7 | 276.26 | 271.33(-0.09) | 272.43(0.04) | 272.87(-0.1) | 271.34 | -1 | | -11 | 32(-3.6) | -50 | [-7] | [-11] | [-15] | 21 | 74 | DT | -0.7 | OpenShort | | (-1) | -8 | -34 | -5 | -20 | 0,71 | 35 | | 32 | Sep/23 | 10 | 278.7 | 276.26 | 271.58(-0.08) | 272.33(0.17) | 273.15(0.05) | 272.73 | -0.8 | | -11 | 35(-5.4) | -50 | [-6] | [6] | [-20] | 43 | 146 | RG | -0.2 | Wait | | (-5) | 4 | -59 | 8 | -20 | 0.5,80 | 35 | | 33 | Sep/23 | 9 | 278.7 | 276.26 | 271.79(-0.06) | 271.87(0.24) | 273.03(0.28) | 275.17 | -0.5 | | -11 | 41(-1.9) | -35 | [-5] | [26] | [26] | 61 | 268 | UR | 0.7 | SmallShort? | | (-2) | 21 | 61 | 17 | 20 | 1.2,81 | 35 | | 34 | Sep/22 | 15 | 279.72 | 277.42 | 271.96(-0.08) | 271.23(0.16) | 272.27(0.02) | 272.67 | -1.1 | | -7 | 43(-7.3) | -50 | [-6] | [6] | [5] | 36 | 127 | UR | 0.1 | SmallShort? | | (-7) | 2 | 5 | 14 | 5 | 0.2,81 | 39 | | 35 | Sep/22 | 14 | 279.72 | 277.42 | 272.19(-0.11) | 270.81(0.18) | 272.21(0.08) | 272.46 | -1.1 | | -7 | 50(-3.3) | -50 | [-9] | [11] | [0] | 18 | 162 | RG | 0.1 | Wait | | (-6) | 6 | -7 | 12 | 4 | 0.1,65 | 39 | | | | |
| 36 | Sep/22 | 13 | 279.72 | 277.42 | 272.5(-0.1) | 270.31(0.15) | 271.99(0.18) | 272.74 | -1 | | -7 | 53(-3.1) | -50 | [-8] | [18] | [9] | 9 | 181 | UR | 0.2 | SmallShort | | (-7) | 14 | 16 | 10 | 20 | 0.1,56 | 39 | | 37 | Sep/22 | 12 | 279.72 | 277.42 | 272.77(-0.12) | 269.92(0.05) | 271.51(0.3) | 272.09 | -1.1 | | -7 | 56(-3) | -45 | [-9] | [23] | [11] | -5 | 208 | UR | 0.2 | SmallShort | | (-8) | 23 | 17 | 13 | 20 | -0.2,50 | 39 | | 38 | Sep/22 | 11 | 279.72 | 277.42 | 273.1(-0.14) | 269.79(-0.12) | 270.71(0.2) | 271.41 | -1.2 | | -7 | 59(-4.5) | -50 | [-11] | [8] | [-0] | -19 | 164 | RG | 0.2 | Wait | | (-9) | 16 | -23 | 13 | 20 | -0.4,41 | 39 | | 39 | Sep/22 | 10 | 279.72 | 277.42 | 273.48(-0.16) | 269.79(-0) | 270.18(0.29) | 272.36 | -1.1 | | -7 | 64(-4.7) | -40 | [-12] | [19] | [16] | -21 | 232 | UR | 0.5 | SmallShort | | (-9) | 23 | 25 | 18 | 20 | -0.3,37 | 39 | | 40 | Sep/22 | 9 | 279.72 | 277.42 | 273.92(-0.19) | 270.11(-0.05) | 269.41(0.29) | 271.35 | -1.3 | | -7 | 69(-1.6) | -45 | [-15] | [17] | [14] | -43 | 217 | UR | 0.4 | SmallShort? | | (-13) | 23 | 25 | 12 | 20 | -0.6,22 | 39 | | | | |
| 41 | Sep/21 | 15 | 280.39 | 277.15 | 274.45(-0.18) | 270.23(-0.22) | 268.63(0.11) | 270.32 | -1.5 | | -9 | 70(-3.3) | -40 | [-14] | [-4] | [24] | -59 | 93 | DP | 0.4 | OpenShort? | | (-15) | 9 | 55 | 9 | 20 | -0.9,14 | 40 | | 42 | Sep/21 | 14 | 280.39 | 277.15 | 274.93(-0.27) | 270.83(-0.32) | 268.33(-0.2) | 268.1 | -1.8 | | -9 | 74(-2.1) | -50 | [-21] | [-33] | [-4] | -76 | 7 | DT | -0 | HoldShort | | (-15) | -16 | -17 | 8 | -2 | -1.4,9 | 40 | | 43 | Sep/21 | 13 | 280.39 | 277.15 | 275.68(-0.29) | 271.7(-0.36) | 268.87(-0.43) | 268.76 | -1.7 | | -9 | 76(-0.1) | -50 | [-23] | [-53] | [3] | -78 | -36 | DP | -0 | OpenShort | | (-18) | -33 | 6 | 6 | 0 | -1.4,7 | 40 | | 44 | Sep/21 | 12 | 280.39 | 277.15 | 276.49(-0.29) | 272.69(-0.32) | 270.03(-0.29) | 268.51 | -1.8 | | -9 | 76(1.8) | -50 | [-23] | [-41] | [6] | -87 | -35 | DP | -0.3 | OpenShort | | (-21) | -23 | 26 | 2 | -20 | -1.6,3 | 40 | | 45 | Sep/21 | 11 | 280.39 | 277.15 | 277.28(-0.31) | 273.57(-0.4) | 270.81(-0.38) | 267.47 | -1.9 | | -9 | 74(6.5) | -50 | [-24] | [-51] | [-18] | -100 | -99 | DT | -0.7 | HoldShort | | (-21) | -30 | -32 | -8 | -20 | -2,0 | 40 | | | | |
| 46 | Sep/21 | 10 | 280.39 | 277.15 | 278.13(-0.25) | 274.68(-0.35) | 271.83(-0.55) | 268.8 | -1.7 | | -9 | 67(7.5) | -50 | [-19] | [-61] | [-23] | -96 | -207 | DT | -0.7 | OpenShort | | (-19) | -43 | -49 | 1 | -20 | -2.1,7 | 40 | | 47 | Sep/21 | 9 | 280.39 | 277.15 | 278.84(-0.19) | 275.63(-0.28) | 273.33(-0.44) | 270.8 | -1.4 | | -9 | 60(4.6) | -50 | [-15] | [-49] | [-34] | -93 | -196 | DT | -0.6 | OpenShort? | | (-15) | -34 | -91 | 5 | -20 | -2,7 | 40 | | 48 | Sep/18 | 15 | 280.97 | 277.01 | 279.38(-0.17) | 276.42(-0.16) | 274.54(-0.3) | 274.55 | -1 | | -9 | 55(-2.9) | -50 | [-13] | [-33] | [12] | -76 | -58 | DP | 0 | OpenShort? | | (-9) | -23 | 51 | -25 | -12 | -1.3,7 | 40 | | 49 | Sep/18 | 14 | 280.97 | 277.01 | 279.85(-0.24) | 276.86(-0.31) | 275.36(-0.35) | 272.45 | -1.3 | | -9 | 58(3.3) | -50 | [-19] | [-44] | [-10] | -100 | -82 | DT | -0.8 | HoldShort | | (-15) | -27 | -3 | -33 | -20 | -2,0 | 40 | | 50 | Sep/18 | 13 | 280.97 | 277.01 | 280.52(-0.24) | 277.73(-0.33) | 276.32(-0.44) | 272.58 | -1.3 | | -9 | 55(5.5) | -50 | [-19] | [-52] | [-41] | -108 | -127 | DT | -1.1 | HoldShort | | (-17) | -34 | -89 | -36 | -20 | -2.3,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|