HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $82.5950

HAS Daily Change: 3.89% Daily StdDev 2.06% HAS EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $81.26(3.89%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	78.52	77.97	77.36(0.27)	78.33(0.39)	78.86(0.34)	79.63	0.6	1	62(6)	50	[13]	[31]	[5]	97	81	UT	0.7	OpenLong	(10)	17	7	1	20	1.9,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.52(daily_ema_20 -1.39%) 78.33(hourly_sma_10 -1.63%) 77.97(daily_ema_10 -2.08%) 77.36(hourly_sma_20 -2.85%) Resistance Levels:

2	Sep/29	9	78.52	77.97	77.15(0.19)	78.03(0.38)	78.59(0.35)	79.5	0.5	1	56(7.3)	50	[9]	[30]	[26]	104	184	UT	0.9	HoldLong?	(12)	17	64	2	20	2.2,99	57
3	Sep/28	15	78.39	77.55	77(0.11)	77.74(0.27)	78.32(0.09)	78.34	-0	-4	48(0.3)	-15	[5]	[12]	[-3]	84	73	CR	0	OpenShort?	(6)	4	-6	-4	-3	1.4,99	51
4	Sep/28	14	78.39	77.55	76.92(0.08)	77.53(0.34)	78.25(0.21)	78.44	0	-4	48(2.4)	-5	[4]	[19]	[2]	93	168	RG	0.2	Wait	(5)	10	2	1	13	1.7,100	51
5	Sep/28	13	78.39	77.55	76.86(0.05)	77.27(0.31)	78.09(0.38)	78.41	0	-4	46(1.2)	0	[2]	[27]	[7]	98	251	RG	0.4	Wait	(4)	18	7	6	20	1.9,100	51

6	Sep/28	12	78.39	77.55	76.86(0)	77.03(0.27)	77.79(0.43)	78.28	-0.1	-4	45(-0.1)	-5	[0]	[27]	[10]	95	311	UR	0.6	SmallShort	(1)	21	9	15	20	1.8,100	51
7	Sep/28	11	78.39	77.55	76.82(-0.01)	76.82(0.26)	77.46(0.39)	78.11	-0.2	-4	45(-1.7)	-10	[-1]	[25]	[11]	90	291	UR	0.8	SmallShort	(0)	19	5	27	20	1.6,100	51
8	Sep/28	10	78.39	77.55	76.83(-0.03)	76.62(0.15)	77.16(0.46)	78.02	-0.2	-4	46(-2.1)	-5	[-1]	[26]	[20]	80	313	UR	1	SmallShort	(-0)	22	22	32	20	1.4,95	51
9	Sep/28	9	78.39	77.55	76.85(-0.06)	76.5(0.06)	76.81(0.47)	77.63	-0.4	-4	48(-5)	0	[-3]	[24]	[25]	51	300	UR	0.9	SmallShort?	(-3)	23	40	26	20	0.9,78	51
10	Sep/25	15	78.52	77.45	76.89(-0.14)	76.45(0.07)	76.45(0.24)	76.92	-0.8	-7	53(-0.3)	-45	[-7]	[11]	[11]	9	225	UR	0.5	SmallShort?	(-4)	12	18	18	20	0,59	42

11	Sep/25	14	78.52	77.45	77(0.07)	76.4(0.15)	76.27(0.11)	76.6	-1	-7	54(-1.7)	5	[3]	[9]	[2]	-15	-99	RG	0.3	Wait	(-7)	5	-0	14	-8	-0.4,45	42
12	Sep/25	13	78.52	77.45	76.95(0.07)	76.28(0.01)	76.18(0.13)	76.61	-1	-7	55(-1.9)	5	[3]	[6]	[10]	-28	-82	RG	0.4	Wait	(3)	6	19	8	20	-0.3,30	42
13	Sep/25	12	78.52	77.45	76.9(0.05)	76.27(-0.05)	76.08(-0.16)	76.28	-1.2	-7	57(-1.4)	-0	[2]	[-9]	[9]	-45	-182	RG	0.2	Wait	(2)	-8	25	-2	11	-0.6,20	42
14	Sep/25	11	78.52	77.45	76.86(0.01)	76.31(-0.17)	76.2(-0.34)	75.84	-1.4	-7	59(-0.2)	-35	[1]	[-22]	[-5]	-57	-237	DR	-0.3	OpenShort	(0)	-17	-9	-8	-11	-0.9,16	42
15	Sep/25	10	78.52	77.45	76.85(0.01)	76.44(-0.23)	76.46(-0.08)	76	-1.3	-7	59(0.5)	-35	[1]	[-10]	[-5]	-52	-145	DR	-0.4	OpenShort	(1)	-4	-11	-13	13	-0.8,18	42

16	Sep/25	9	78.52	77.45	76.84(-0.01)	76.62(-0.25)	76.52(0.18)	76.19	-1.2	-7	58(0.4)	-25	[-1]	[1]	[1]	-38	-17	UR	-0.3	SmallShort?	(2)	9	5	-6	11	-0.6,27	42
17	Sep/24	15	78.71	77.63	76.85(-0.06)	76.81(-0.29)	76.39(-0.09)	76.11	-1.4	-7	58(0.3)	-50	[-3]	[-14]	[-14]	-33	-58	DT	-0.3	OpenShort?	(-1)	-4	-42	3	0	-0.7,35	37
18	Sep/24	14	78.71	77.63	76.9(0.05)	77.03(-0.22)	76.46(0.06)	76.86	-1	-7	58(-0.7)	-25	[2]	[-3]	[0]	-13	-49	RG	0.4	Wait	(-0)	3	-15	16	20	-0,37	37
19	Sep/24	13	78.71	77.63	76.86(0.07)	77.2(-0.18)	76.46(-0)	77.13	-0.8	-7	58(0)	5	[3]	[-5]	[17]	-21	-39	RG	0.6	Wait	(3)	-0	44	1	20	0.2,24	37
20	Sep/24	12	78.71	77.63	76.81(-0.01)	77.34(-0.33)	76.42(-0.38)	76.34	-1.2	-7	58(0.2)	-25	[-1]	[-28]	[13]	-43	-155	DP	-0.1	OpenShort	(0)	-18	49	-12	-20	-0.4,17	37

21	Sep/24	11	78.71	77.63	76.81(-0.07)	77.6(-0.01)	76.71(-0.69)	75.49	-1.7	-7	58(1.8)	-50	[-3]	[-36]	[-37]	-61	-286	DT	-1.1	OpenShort	(-3)	-34	-55	-27	-20	-1.2,19	37
22	Sep/24	10	78.71	77.63	76.87(0.01)	77.61(0.1)	77.24(-0.48)	76.46	-1.2	-7	56(0.1)	-50	[1]	[-22]	[-18]	-25	-196	DR	-0.7	OpenShort	(-0)	-23	-11	-22	-20	-0.4,35	37
23	Sep/24	9	78.71	77.63	76.87(0)	77.53(0.14)	77.61(-0.47)	76.65	-1.1	-7	56(-0.4)	-50	[0]	[-21]	[-21]	-7	-162	DR	-0.9	OpenShort?	(0)	-23	-29	-19	-20	-0.2,48	37
24	Sep/23	15	78.88	77.88	76.86(-0.02)	77.42(0.2)	77.98(-0.34)	77.17	-0.9	-6	57(-14.1)	-50	[-1]	[-13]	[-18]	21	-32	DT	-0.8	OpenShort?	(2)	-17	-34	-11	-20	0.3,63	32
25	Sep/23	14	78.88	77.88	76.87(-0.15)	77.27(0.27)	78.25(-0.3)	77.78	-0.6	-6	71(-8.1)	-50	[-7]	[-10]	[-8]	42	203	DT	-0.4	OpenShort	(1)	-14	-19	-6	-9	0.7,74	32

26	Sep/23	13	78.88	77.88	76.99(-0.12)	77.06(0.22)	78.48(0.64)	78.13	-0.4	-6	79(-10.3)	-50	[-6]	[33]	[2]	51	459	UR	-0.2	SmallShort	(-6)	30	-10	8	20	0.8,81	32
27	Sep/23	12	78.88	77.88	77.08(-0.16)	76.89(0.16)	77.98(0.69)	78.32	-0.3	-6	89(-10.9)	-50	[-8]	[34]	[8]	55	522	UR	0.2	SmallShort	(-5)	33	-9	18	20	0.8,85	32
28	Sep/23	11	78.88	77.88	77.2(-0.18)	76.77(0.32)	77.45(0.76)	78.49	-0.2	-6	100(-9.1)	-45	[-9]	[40]	[13]	59	576	UR	0.6	SmallShort	(-7)	36	-2	43	20	0.7,91	32
29	Sep/23	10	78.88	77.88	77.34(-0.17)	76.52(0.32)	76.86(0.76)	78.52	-0.2	-6	109(-8.3)	-50	[-8]	[41]	[7]	28	545	UR	0.8	SmallShort	(-8)	36	-23	34	20	0.6,63	32
30	Sep/23	9	78.88	77.88	77.47(-0.15)	76.28(0.33)	76.28(0.84)	78.95	0	-6	118(-5.7)	-40	[-7]	[45]	[82]	2	584	UR	1.3	SmallShort?	(-6)	40	190	27	20	0.7,34	32

31	Sep/22	15	79.02	78.03	77.59(-0.35)	76.03(-0.12)	75.64(-0.2)	75.62	-2	-8	123(-3.3)	-50	[-17]	[-18]	[-1]	-71	79	DT	-0	OpenShort?	(-17)	-9	-2	3	-12	-0.9,2	29
32	Sep/22	14	79.02	78.03	77.86(-0.26)	76.13(-0.09)	75.79(-0.38)	75.66	-1.9	-8	127(2.6)	-50	[-12]	[-25]	[0]	-74	-97	DT	-0.1	OpenShort	(-16)	-18	6	0	-17	-1,1	29
33	Sep/22	13	79.02	78.03	78.06(-0.24)	76.2(-0.12)	76.08(-0.13)	75.56	-2	-8	124(3.9)	-50	[-11]	[-14]	[-4]	-80	-90	DT	-0.2	OpenShort	(-12)	-6	-3	-3	-20	-1.2,0	29
34	Sep/22	12	79.02	78.03	78.24(-0.23)	76.29(-0.24)	76.18(-0.12)	75.62	-2	-8	120(4.7)	-50	[-11]	[-16]	[-4]	-81	-107	DT	-0.3	OpenShort	(-10)	-6	-7	-5	-9	-1.3,2	29
35	Sep/22	11	79.02	78.03	78.42(-0.22)	76.48(-0.56)	76.27(-0.2)	75.74	-1.9	-8	115(5.2)	-50	[-11]	[-27]	[-7]	-74	-152	DT	-0.3	OpenShort	(-10)	-10	-36	4	20	-1.3,9	29

36	Sep/22	10	79.02	78.03	78.59(-0.18)	76.91(-0.47)	76.42(-0.05)	76.38	-1.5	-8	110(3.6)	-50	[-9]	[-17]	[-9]	-71	-94	DT	-0	OpenShort	(-8)	-2	-41	7	20	-1.2,9	29
37	Sep/22	9	79.02	78.03	78.73(-0.14)	77.28(-0.46)	76.46(0.19)	77.11	-1.1	-8	107(1.8)	-5	[-7]	[-5]	[28]	-66	-1	RG	0.4	Wait?	(-6)	9	59	7	20	-0.9,7	29
38	Sep/21	15	79.26	78.34	78.84(-0.13)	77.64(-0.66)	76.32(-0.11)	76.06	-2.1	-5	105(-7.4)	-50	[-6]	[-24]	[-0]	-87	-236	DT	-0.1	HoldShort?	(-10)	-5	-1	2	-3	-1.5,1	44
39	Sep/21	14	79.26	78.34	78.94(-0.18)	78.16(-0.64)	76.4(-0.37)	76.08	-2.1	-5	112(7.9)	-50	[-9]	[-36]	[-11]	-91	-265	DT	-0.2	OpenShort	(-7)	-18	-23	5	-20	-1.7,2	44
40	Sep/21	13	79.26	78.34	79.08(-0.2)	78.67(-0.6)	76.68(-0.93)	76.49	-1.8	-5	104(7.3)	-50	[-10]	[-62]	[-7]	-88	-365	DT	-0.1	OpenShort	(-7)	-44	-3	2	-20	-1.6,2	44

41	Sep/21	12	79.26	78.34	79.24(-0.17)	79.15(-0.56)	77.4(-0.89)	76.55	-1.8	-5	97(8.3)	-50	[-8]	[-59]	[-8]	-94	-398	DT	-0.6	OpenShort	(-9)	-42	8	-10	-20	-1.8,1	44
42	Sep/21	11	79.26	78.34	79.37(-0.19)	79.59(-0.42)	78.1(-1.1)	76.41	-1.9	-5	89(11.3)	-50	[-9]	[-66]	[-24]	-105	-463	DT	-1.2	HoldShort	(-8)	-52	-5	-44	-20	-2.2,0	44
43	Sep/21	10	79.26	78.34	79.52(-0.21)	79.92(-0.34)	78.97(-1.17)	76.5	-1.8	-5	77(11.7)	-50	[-10]	[-67]	[-44]	-95	-470	DT	-2.1	OpenShort	(-8)	-56	-53	-45	-20	-2.6,20	44
44	Sep/21	9	79.26	78.34	79.69(-0.06)	80.19(-0.22)	79.91(-0.92)	77.46	-1.2	-5	66(0.9)	-50	[-3]	[-51]	[-70]	-65	-468	DT	-2.4	OpenShort?	(-7)	-44	-141	-45	-20	-2.2,40	44
45	Sep/18	15	79.33	78.66	79.74(0.16)	80.37(0.12)	80.65(-0.3)	80.09	0.5	-1	65(-9.8)	5	[8]	[-9]	[-6]	27	-220	DR	-0.6	OpenShort?	(4)	-14	3	-20	-20	0.4,67	46

46	Sep/18	14	79.33	78.66	79.61(0.16)	80.27(0.11)	80.9(-0.23)	80.03	0.5	-1	75(-3.8)	-15	[8]	[-6]	[-19]	39	-193	DR	-0.8	OpenShort	(7)	-11	-38	-18	-20	0.4,79	46
47	Sep/18	13	79.33	78.66	79.48(0.18)	80.18(0.18)	81.09(0.26)	80.75	1	-1	78(-0.6)	15	[9]	[19]	[-9]	70	32	CR	-0.3	HoldShort	(9)	12	-24	-12	11	1.1,92	46
48	Sep/18	12	79.33	78.66	79.33(0.21)	80.03(0.37)	80.88(0.49)	81.2	1.3	-1	79(1.7)	50	[10]	[35]	[6]	88	142	UT	0.3	OpenLong	(10)	23	0	29	17	1.6,98	46
49	Sep/18	11	79.33	78.66	79.16(0.24)	79.73(0.29)	80.48(0.49)	81.19	1.3	-1	77(4.8)	50	[12]	[34]	[8]	94	128	UT	0.6	OpenLong	(10)	23	-6	31	20	1.8,99	46
50	Sep/18	10	79.33	78.66	78.97(0.22)	79.5(0.22)	80.09(0.56)	81.3	1.3	-1	72(7.2)	50	[11]	[35]	[20]	105	212	UT	1.1	HoldLong	(11)	27	16	35	20	2.2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI