GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $13.1500 One month high (close): $15.5850

GPRE Daily Change: 3.83% Daily StdDev 3.35% GPRE EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $15.59(3.83%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -6.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	14.32	14.72	14.82(0.44)	15.18(0.36)	15.3(0.69)	15.52	1.8	10	64(4.2)	50	[13]	[31]	[19]	89	211	UT	0.5	OpenLong	(13)	21	28	6	20	1.6,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.18(hourly_sma_10 -2.19%) 14.82(hourly_sma_20 -4.51%) 14.72(daily_ema_10 -5.15%) 14.32(daily_ema_20 -7.73%) Resistance Levels:

2	Sep/29	13	14.32	14.72	14.76(0.33)	15.13(0.36)	15.2(0.46)	15.38	1.6	10	60(2.1)	50	[10]	[23]	[14]	84	209	UT	0.4	OpenLong	(13)	14	32	1	20	1.5,96	68
3	Sep/29	12	14.32	14.72	14.71(0.32)	15.08(0.44)	15.13(0.14)	15.22	1.3	10	58(-1.6)	50	[10]	[15]	[5]	79	71	UT	0.2	HoldLong	(6)	4	14	3	0	1.3,96	68
4	Sep/29	11	14.32	14.72	14.66(0.39)	15.01(0.6)	15.11(0.23)	15.15	1.2	10	59(-3.8)	50	[12]	[21]	[-13]	72	9	CR	0.1	HoldShort	(11)	7	-18	-2	-20	1.2,92	68
5	Sep/29	10	14.32	14.72	14.6(0.5)	14.92(0.7)	15.07(0.15)	15.24	1.4	10	63(0.5)	50	[15]	[21]	[17]	81	-7	UT	0.4	HoldLong	(15)	5	54	-3	-7	1.5,93	68

6	Sep/29	9	14.32	14.72	14.53(0.4)	14.82(0.52)	15.05(-0.03)	14.98	1	10	63(-0.4)	50	[12]	[12]	[-9]	71	-82	CR	-0.2	HoldShort?	(13)	-1	-16	-6	-20	1.1,93	68
7	Sep/28	15	14.21	14.65	14.47(0.38)	14.74(0.58)	15.06(0.27)	15.06	1.3	8	63(-1.7)	50	[11]	[20]	[-3]	79	109	CR	0	OpenShort?	(15)	8	-10	-9	20	1.4,94	70
8	Sep/28	14	14.21	14.65	14.41(0.34)	14.66(0.59)	15.02(0.68)	15.11	1.4	8	65(4.5)	50	[10]	[33]	[14]	89	325	UT	0.2	OpenLong	(13)	20	25	-7	20	1.7,96	70
9	Sep/28	13	14.21	14.65	14.36(0.3)	14.57(0.31)	14.92(1.05)	14.99	1.2	8	60(4.3)	50	[9]	[39]	[4]	89	404	UT	0.2	OpenLong	(11)	32	-24	-3	20	1.7,96	70
10	Sep/28	12	14.21	14.65	14.32(0.27)	14.52(0.44)	14.77(1.27)	15.11	1.4	8	56(7.1)	50	[8]	[48]	[22]	105	596	UT	1	HoldLong	(11)	38	19	14	20	2.2,100	70

11	Sep/28	11	14.21	14.65	14.28(0.18)	14.46(0.51)	14.59(1.11)	15.02	1.3	8	49(6.4)	50	[5]	[43]	[29]	110	614	UT	1.4	HoldLong	(9)	33	29	32	20	2.4,100	70
12	Sep/28	10	14.21	14.65	14.25(0.1)	14.39(0.3)	14.43(0.97)	14.88	1.1	8	43(3.2)	50	[3]	[35]	[39]	98	579	UT	1.7	OpenLong	(4)	29	57	27	20	2.4,88	70
13	Sep/28	9	14.21	14.65	14.24(0.01)	14.35(0.26)	14.29(0.44)	14.61	0.6	8	39(-443.4)	50	[0]	[18]	[36]	63	357	UT	1.3	OpenLong?	(0)	13	85	14	20	1.5,75	70
14	Sep/25	15	14.16	14.62	14.24(5.26)	14.31(0.16)	14.23(-0.38)	14.22	0.1	7	483(-25.7)	50	[158]	[31]	[-5]	14	-5223	CR	-0	HoldShort?	(-4)	-11	2	-4	-20	-0,64	58
15	Sep/25	14	14.16	14.62	13.53(-0.21)	14.29(0.35)	14.28(-0.33)	14.21	0.1	7	508(-1.3)	-50	[-6]	[-6]	[-13]	18	626	DT	-0	OpenShort	(172)	-10	-6	-7	-20	0.2,63	58

16	Sep/25	13	14.16	14.62	13.56(-0.19)	14.24(0.27)	14.33(-0.08)	14.24	0.1	7	510(-1.2)	-25	[-6]	[1]	[-2]	21	668	RG	-0	Wait	(-7)	-2	13	-12	-20	0.2,66	58
17	Sep/25	12	14.16	14.62	13.59(-0.18)	14.2(0.18)	14.34(-0.44)	14.18	0	7	511(-0.9)	-50	[-6]	[-12]	[-14]	26	498	DT	-0.1	OpenShort	(-9)	-14	-24	-7	-20	0.2,71	58
18	Sep/25	11	14.16	14.62	13.61(-0.17)	14.17(0.15)	14.4(0.01)	14.29	0.2	7	512(-0.7)	-40	[-5]	[2]	[-14]	39	672	RG	-0	Wait	(-5)	0	-45	-4	20	0.2,84	58
19	Sep/25	10	14.16	14.62	13.63(-0.07)	14.15(0.29)	14.4(0.77)	14.5	0.6	7	513(-0.5)	45	[-2]	[28]	[14]	56	899	UR	0	SmallShort	(-2)	24	17	1	20	0.3,98	58
20	Sep/25	9	14.16	14.62	13.64(-0.1)	14.11(0.02)	14.29(0.97)	14.42	0.4	7	513(-0.6)	45	[-3]	[30]	[20]	48	910	UR	0	SmallShort?	(-2)	30	22	-0	20	0.3,90	58

21	Sep/24	15	14.14	14.59	13.65(-0.16)	14.11(-0.08)	14.15(0.64)	14.32	0.3	6	514(8.3)	-10	[-5]	[18]	[-3]	52	807	RG	0.1	Wait?	(-5)	20	-36	2	20	0.2,97	60
22	Sep/24	14	14.14	14.59	13.67(0.02)	14.12(-0.03)	14.06(0.82)	14.49	0.6	6	505(0.5)	50	[1]	[25]	[33]	54	785	UT	0.1	OpenLong	(-2)	25	48	3	20	0.3,96	60
23	Sep/24	13	14.14	14.59	13.67(0.07)	14.12(-0.31)	13.95(0.36)	14.27	0.2	6	505(0.1)	50	[2]	[7]	[34]	49	463	UT	0.1	OpenLong	(-2)	11	69	1	20	0.2,94	60
24	Sep/24	12	14.14	14.59	13.66(-0.12)	14.16(10.9)	13.9(-0.2)	13.96	-0.3	6	505(-0.4)	-50	[-4]	[160]	[-131]	47	291	RG	0	Wait	(-2)	-6	52	-0	-20	0.1,94	60
25	Sep/24	11	14.14	14.59	13.68(-0.17)	12.77(-0.83)	13.93(-0.93)	13.73	-0.7	6	505(-0.1)	30	[-5]	[-42]	[37]	44	-22	RG	-0.1	Wait	(-5)	-28	-29	-2	20	0,94	60

26	Sep/24	10	14.14	14.59	13.7(-0.08)	12.88(-0.69)	14.06(-0.87)	13.86	-0.5	6	505(0)	45	[-2]	[-37]	[43]	47	-19	RG	-0.1	Wait	(-7)	-27	-13	0	20	0.1,94	60
27	Sep/24	9	14.14	14.59	13.71(0.02)	12.97(-0.64)	14.18(-0.85)	13.92	-0.4	6	505(-0.5)	50	[1]	[-35]	[39]	48	-80	RG	-0.1	Wait?	(0)	-26	-26	0	20	0.1,95	60
28	Sep/23	15	14.16	14.55	13.71(0)	12.97(0)	14.18(0)	14.04	-0.2	2	506(505.7)	50	[0]	[-1]	[43]	49	240	RG	-0.1	Wait?	(2)	0	-13	0	20	0.1,96	52
29	Sep/23	14	14.16	14.55	13.71(0)	12.97(0)	14.18(0)	14.1	-0.1	2	0(0)	50	[0]	[-1]	[32]	47	0	RG	0	Wait	(-5)	0	-64	10	20	0,97	52
30	Sep/23	13	14.16	14.55	13.71(0)	12.97(0)	14.18(0)	14.4	0.4	2	0(0)	50	[0]	[-1]	[61]	48	0	RG	0	Wait	(181)	0	-15	11	20	0,98	52

31	Sep/23	12	14.16	14.55	13.71(0)	12.97(0)	14.18(0)	14.47	0.5	2	0(0)	50	[0]	[-1]	[65]	48	0	RG	0	Wait	(192)	0	-9	10	20	0,98	52
32	Sep/23	11	14.16	14.55	13.71(0)	12.97(0)	14.18(0)	14.51	0.6	2	0(0)	50	[0]	[-1]	[58]	16	0	RG	0	Wait	(208)	0	-34	-11	20	0,66	52
33	Sep/23	10	14.16	14.55	13.71(0)	12.97(0)	14.18(0)	14.67	0.8	2	0(0)	50	[0]	[-1]	[78]	16	0	RG	0	Wait	(223)	0	0	-11	20	0,66	52
34	Sep/23	9	14.16	14.55	13.71(0)	12.97(0)	14.18(0)	0	-23.2	2	0(0)	-40	[0]	[-1]	[-1361]	17	0	DR	0	OpenShort?	(0)	0	-3086	-11	-20	0,67	52
35	Sep/22	15	14.23	14.55	13.71(0)	12.97(0)	14.18(0)	14.81	0.8	5	0(0)	35	[0]	[2]	[4]	50	0	UR	0	SmallShort?	(244)	0	4	0	20	0,100	62

36	Sep/22	14	14.23	14.55	13.71(0)	12.97(0)	14.18(0)	14.79	0.8	5	0(0)	35	[0]	[2]	[4]	50	0	UR	0	SmallShort	(265)	0	8	0	13	0,100	62
37	Sep/22	13	14.23	14.55	13.71(0)	12.97(0)	14.18(0)	14.75	0.8	5	0(0)	40	[0]	[2]	[8]	50	0	UR	0	SmallShort	(286)	0	17	0	20	0,100	62
38	Sep/22	12	14.23	14.55	13.71(0)	12.97(0)	14.18(0)	14.67	0.6	5	0(0)	45	[0]	[2]	[10]	50	0	UR	0	SmallShort	(315)	0	6	0	20	0,100	62
39	Sep/22	11	14.23	14.55	13.71(0)	12.97(0)	14.18(0)	14.64	0.6	5	0(0)	25	[0]	[2]	[-1]	50	0	CR	0	HoldShort	(351)	0	-15	0	20	0,100	62
40	Sep/22	10	14.23	14.55	13.71(0)	12.97(0)	14.18(0)	14.71	0.7	5	0(0)	40	[0]	[2]	[9]	50	0	UR	0	SmallShort	(401)	0	4	0	20	0,100	62

41	Sep/22	9	14.23	14.55	13.71(0)	12.97(0)	14.18(0)	14.69	0.7	5	0(0)	50	[0]	[2]	[34]	49	0	UR	0	SmallShort?	(454)	0	64	0	20	0,99	62
42	Sep/21	15	14.27	14.39	13.71(0)	12.97(0)	14.18(0)	14.39	0.2	0	0(0)	45	[0]	[1]	[26]	49	0	UR	0	SmallShort?	(525)	0	52	1	20	0,99	63
43	Sep/21	14	14.27	14.39	13.71(0)	12.97(0)	14.18(0)	14.15	-0.2	0	0(0)	-15	[0]	[1]	[-9]	49	0	CR	0	HoldShort	(612)	0	-22	0	-20	0,99	63
44	Sep/21	13	14.27	14.39	13.71(0)	12.97(0)	14.18(0)	14.25	-0	0	0(0)	10	[0]	[1]	[5]	48	0	UR	0	SmallShort	(777)	0	-6	5	20	0,98	63
45	Sep/21	12	14.27	14.39	13.71(0)	12.97(0)	14.18(0)	14.28	0	0	0(0)	50	[0]	[1]	[45]	47	0	UR	0	SmallShort	(1057)	0	57	10	20	0,97	63

46	Sep/21	11	14.27	14.39	13.71(0)	12.97(0)	14.18(0)	14.02	-0.3	0	0(0)	50	[0]	[1]	[48]	48	0	UR	0	SmallShort	(1512)	0	42	33	20	0,98	63
47	Sep/21	10	14.27	14.39	13.71(0)	12.97(0)	14.18(0)	13.83	-0.6	0	0(0)	-50	[0]	[1]	[-106]	32	0	CR	0	HoldShort	(0)	0	-126	27	-20	0,82	63
48	Sep/21	9	14.27	14.39	13.71(0)	12.97(0)	14.18(0)	14.42	0.2	0	0(0)	5	[0]	[1]	[1]	17	0	UR	0	SmallShort?	(0)	0	0	6	0	0,67	63
49	Dec/31				13.71()	12.97()	14.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				13.71()	12.97()	14.18()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI