GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $61.8000

GDXJ Daily Change: 1.54% Daily StdDev 3.08% GDXJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.7793

Latest Price : $56.11(1.54%)

Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($1.7) Tue. Sep 22, 2020($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	58.13	57.05	55.01(0.15)	55.64(0.22)	55.93(0.18)	55.99	-0.9	-8	30(1.3)	-20	[5]	[8]	[-2]	77	78	CR	0.1	OpenShort	(6)	6	-5	-3	2	1.3,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.64(weak_hourly_sma_10 -0.63%) 55.01(weak_hourly_sma_20 -1.75%) Resistance Levels: 57.05(daily_ema_10 1.89%) 58.13(daily_ema_20 3.82%)

2	Sep/29	13	58.13	57.05	54.93(0.14)	55.52(0.22)	55.83(0.3)	56.07	-0.8	-8	29(2)	-5	[5]	[12]	[7]	82	149	RG	0.3	Wait	(6)	10	19	-6	20	1.6,92	41
3	Sep/29	12	58.13	57.05	54.86(0.09)	55.4(0.1)	55.66(0.13)	55.76	-1	-8	27(1.2)	-30	[3]	[4]	[1]	77	105	RG	0.2	Wait	(4)	4	-4	-1	20	1.4,92	41
4	Sep/29	11	58.13	57.05	54.81(0.12)	55.34(0.24)	55.59(0.15)	55.83	-0.9	-8	25(0.9)	-30	[4]	[7]	[-3]	87	111	CR	0.4	OpenShort	(3)	5	-13	6	4	1.6,97	41
5	Sep/29	10	58.13	57.05	54.75(0.19)	55.21(0.29)	55.51(0.31)	56.04	-0.9	-8	25(1.2)	15	[6]	[14]	[17]	101	132	UT	0.9	HoldLong	(5)	10	35	6	20	2.2,96	41

6	Sep/29	9	58.13	57.05	54.65(0.18)	55.05(0.24)	55.34(0.25)	55.47	-1.1	-8	23(-3.5)	-0	[6]	[11]	[5]	80	39	RG	0.2	Wait?	(5)	8	16	0	-7	1.4,95	41
7	Sep/28	15	58.34	57.54	54.55(0.22)	54.92(0.25)	55.2(0.11)	55.21	-1.3	-7	27(-2.7)	-15	[7]	[6]	[-5]	70	-61	CR	0	HoldShort?	(5)	4	-12	-0	-5	1,95	48
8	Sep/28	14	58.34	57.54	54.43(0.24)	54.78(0.26)	55.14(0.08)	55.41	-1.2	-7	30(0.9)	0	[8]	[6]	[2]	84	-29	RG	0.4	Wait	(9)	3	-1	8	16	1.4,99	48
9	Sep/28	13	58.34	57.54	54.3(0.17)	54.64(0.29)	55.09(0.33)	55.42	-1.2	-7	29(2.1)	10	[6]	[14]	[9]	80	129	RG	0.5	Wait	(9)	11	15	4	20	1.6,90	48
10	Sep/28	12	58.34	57.54	54.21(0.1)	54.48(0.19)	54.91(0.27)	55.18	-1.3	-7	27(1.5)	-0	[3]	[10]	[12]	71	151	RG	0.4	Wait	(5)	9	24	-4	20	1.5,83	48

11	Sep/28	11	58.34	57.54	54.16(0.06)	54.37(0.06)	54.76(0.23)	54.79	-1.5	-7	25(0.7)	-30	[2]	[6]	[2]	59	120	RG	0	Wait	(2)	8	-6	5	20	1,84	48
12	Sep/28	10	58.34	57.54	54.13(0.05)	54.34(0.05)	54.64(0.38)	54.88	-1.4	-7	24(0.4)	-30	[2]	[10]	[0]	69	184	RG	0.4	Wait	(2)	12	-20	15	20	1.3,86	48
13	Sep/28	9	58.34	57.54	54.1(0.05)	54.31(0.05)	54.43(0.45)	55.2	-1.3	-7	24(-3)	10	[2]	[13]	[27]	84	261	RG	1.3	SmallShort?	(3)	15	44	26	20	1.9,86	48
14	Sep/25	15	58.58	58.15	54.08(-0.12)	54.28(-0.01)	54.19(0.26)	54.51	-1.7	-5	27(-13.9)	-40	[-4]	[5]	[7]	43	255	UR	0.5	SmallShort?	(-1)	8	4	18	20	0.7,75	43
15	Sep/25	14	58.58	58.15	54.14(-0.28)	54.28(0.07)	54.05(0.12)	54.44	-1.8	-5	41(-8)	-50	[-9]	[1]	[8]	23	354	UR	0.4	SmallShort	(-5)	4	18	12	-2	0.3,65	43

16	Sep/25	13	58.58	58.15	54.29(-0.29)	54.24(0.11)	53.99(-0.09)	54.16	-1.9	-5	49(-5.6)	-50	[-9]	[-6]	[5]	5	233	DP	0.1	OpenShort	(-11)	-3	19	9	-20	-0.1,57	43
17	Sep/25	12	58.58	58.15	54.45(-0.29)	54.18(0.2)	54.04(-0.28)	53.87	-2	-5	54(-3.5)	-50	[-9]	[-10]	[-9]	-11	97	DT	-0.1	OpenShort	(-11)	-9	-7	2	-20	-0.5,52	43
18	Sep/25	11	58.58	58.15	54.61(-0.27)	54.07(0.2)	54.19(-0.35)	53.97	-2	-5	58(-3.3)	-50	[-9]	[-13]	[-1]	-13	55	DT	-0.2	OpenShort	(-10)	-11	9	0	-20	-0.5,50	43
19	Sep/25	10	58.58	58.15	54.76(-0.29)	53.96(0.05)	54.38(-0.25)	53.83	-2	-5	61(-3.6)	-50	[-9]	[-12]	[-8]	-22	45	DT	-0.4	OpenShort	(-11)	-8	-18	-1	-20	-0.6,43	43
20	Sep/25	9	58.58	58.15	54.92(-0.31)	53.94(0.01)	54.51(0.03)	54.11	-1.9	-5	65(-2.6)	-50	[-10]	[-4]	[-5]	-17	153	DT	-0.3	OpenShort?	(-9)	1	-20	1	20	-0.5,46	43

21	Sep/24	15	58.76	58.59	55.09(-0.26)	53.94(0.04)	54.5(0.33)	54.43	-2	-4	67(-9.1)	-45	[-9]	[7]	[2]	-14	206	UR	-0	SmallShort?	(-10)	11	-12	8	20	-0.4,46	43
22	Sep/24	14	58.76	58.59	55.23(-0.26)	53.92(0.05)	54.32(0.69)	54.62	-1.9	-4	77(-2.3)	-35	[-9]	[19]	[3]	-19	300	UR	0.2	SmallShort	(-9)	23	-18	13	20	-0.4,41	43
23	Sep/24	13	58.76	58.59	55.37(-0.24)	53.89(0.04)	53.95(0.76)	54.91	-1.8	-4	79(-2.4)	5	[-8]	[21]	[21]	-21	327	UR	0.6	SmallShort	(-8)	25	25	19	20	-0.3,37	43
24	Sep/24	12	58.76	58.59	55.5(-0.28)	53.87(-0.25)	53.54(0.34)	54.51	-2	-4	81(-2.2)	-15	[-9]	[2]	[26]	-38	166	UR	0.6	SmallShort	(-9)	11	32	20	20	-0.6,27	43
25	Sep/24	11	58.76	58.59	55.65(-0.35)	54(-0.64)	53.36(-0.04)	54.01	-2.2	-4	83(0.3)	-25	[-11]	[-17]	[23]	-58	33	DP	0.4	OpenShort	(-12)	-1	29	15	20	-0.9,15	43

26	Sep/24	10	58.76	58.59	55.85(-0.35)	54.35(-0.67)	53.38(-0.26)	53.56	-2.4	-4	83(1.8)	-35	[-11]	[-25]	[22]	-77	-139	DP	0.1	OpenShort	(-14)	-9	52	6	20	-1.3,6	43
27	Sep/24	9	58.76	58.59	56.05(-0.44)	54.72(-0.78)	53.52(-0.58)	52.77	-2.8	-4	81(3.7)	-50	[-14]	[-37]	[-9]	-98	-310	DT	-0.4	OpenShort?	(-15)	-19	-6	-3	-20	-1.9,0	43
28	Sep/23	15	58.97	59.04	56.3(-0.53)	55.15(-0.72)	53.83(-0.67)	52.86	-3.2	-4	78(-10.6)	-50	[-17]	[-41]	[-28]	-103	-264	DT	-0.6	CloseShort?	(-16)	-22	-46	-4	-20	-2.1,0	37
29	Sep/23	14	58.97	59.04	56.6(-0.63)	55.55(-0.63)	54.19(-0.85)	53.58	-2.8	-4	88(-3.5)	-50	[-21]	[-47]	[-21]	-95	-134	DT	-0.4	HoldShort	(-17)	-28	-34	-1	-20	-1.8,0	37
30	Sep/23	13	58.97	59.04	56.96(-0.6)	55.9(-0.61)	54.65(-1.2)	54.12	-2.5	-4	92(-5.5)	-50	[-20]	[-57]	[-11]	-90	-218	DT	-0.3	HoldShort	(-21)	-39	-10	0	-20	-1.6,0	37

31	Sep/23	12	58.97	59.04	57.3(-0.64)	56.24(-0.54)	55.31(-1.07)	54.27	-2.4	-4	97(-3.1)	-50	[-21]	[-52]	[-12]	-90	-178	DT	-0.6	HoldShort	(-21)	-35	-3	-5	-20	-1.6,0	37
32	Sep/23	11	58.97	59.04	57.67(-0.64)	56.55(-0.54)	55.91(-0.99)	54.32	-2.4	-4	100(1.2)	-50	[-21]	[-50]	[-23]	-93	-207	DT	-0.8	OpenShort	(-23)	-32	-23	-13	-20	-1.7,0	37
33	Sep/23	10	58.97	59.04	58.04(-0.58)	56.86(-0.48)	56.47(-0.77)	54.68	-2.2	-4	99(2.4)	-50	[-19]	[-41]	[-39]	-90	-213	DT	-0.9	OpenShort	(-22)	-25	-74	-7	-20	-1.8,5	37
34	Sep/23	9	58.97	59.04	58.38(-0.48)	57.14(-0.29)	56.91(-0.42)	55.88	-1.6	-4	97(0.3)	-50	[-16]	[-26]	[-38]	-75	-75	DT	-0.6	HoldShort?	(-17)	-14	-93	-1	-20	-1.3,8	37
35	Sep/22	15	59.21	59.78	58.66(-0.34)	57.3(-0.08)	57.15(-0.03)	57.43	-1.2	2	96(-31.1)	-10	[-11]	[-5]	[7]	-55	107	DP	0.2	OpenShort?	(-13)	-1	11	9	20	-0.7,13	46

36	Sep/22	14	59.21	59.78	58.86(-0.31)	57.35(-0.05)	57.17(-0.02)	57.25	-1.3	2	128(-0.5)	-15	[-11]	[-4]	[4]	-69	33	DP	0	OpenShort	(-13)	-1	9	4	4	-0.9,4	46
37	Sep/22	13	59.21	59.78	59.04(-0.34)	57.38(-0.12)	57.18(-0.12)	57.11	-1.4	2	128(1.5)	-20	[-12]	[-9]	[4]	-73	-22	DP	-0	OpenShort	(-12)	-4	13	2	-4	-1,2	46
38	Sep/22	12	59.21	59.78	59.24(-0.34)	57.45(-0.34)	57.25(-0.19)	56.89	-1.6	2	127(4.2)	-35	[-12]	[-15]	[-3]	-82	-109	DT	-0.2	OpenShort	(-12)	-7	-11	2	5	-1.3,1	46
39	Sep/22	11	59.21	59.78	59.44(-0.3)	57.65(-0.63)	57.36(-0.17)	57.08	-1.4	2	122(3.8)	-40	[-10]	[-19]	[-3]	-82	-141	DT	-0.2	OpenShort	(-12)	-6	-26	3	20	-1.3,1	46
40	Sep/22	10	59.21	59.78	59.62(-0.29)	58.01(-0.61)	57.46(-0.12)	57.52	-1.1	2	119(4.2)	-15	[-10]	[-17]	[10]	-79	-91	DP	0	OpenShort	(-10)	-4	11	4	20	-1.2,1	46

41	Sep/22	9	59.21	59.78	59.79(-0.27)	58.36(-0.74)	57.53(-0.07)	57.33	-1.3	2	114(6.4)	-25	[-9]	[-17]	[1]	-88	-160	DP	-0.1	OpenShort?	(-11)	-2	-7	3	20	-1.5,0	46
42	Sep/21	15	59.2	59.81	59.95(-0.22)	58.79(-0.73)	57.57(-0.14)	57.44	-1.2	2	108(6.1)	-25	[-8]	[-20]	[-0]	-90	-237	DT	-0.1	OpenShort?	(-9)	-5	0	3	-9	-1.6,0	43
43	Sep/21	14	59.2	59.81	60.08(-0.36)	59.22(-0.68)	57.65(-0.49)	57.44	-1.2	2	102(5)	-50	[-12]	[-32]	[-7]	-91	-207	DT	-0.1	OpenShort	(-8)	-17	-7	8	-20	-1.7,2	43
44	Sep/21	13	59.2	59.81	60.3(-0.37)	59.63(-0.66)	57.93(-1.09)	57.56	-1.1	2	97(7.3)	-50	[-13]	[-51]	[-13]	-96	-354	DT	-0.3	OpenShort	(-12)	-37	-18	5	-20	-1.9,2	43
45	Sep/21	12	59.2	59.81	60.52(-0.34)	60.02(-0.59)	58.57(-1.06)	57.86	-0.9	2	90(7.2)	-50	[-11]	[-49]	[-5]	-98	-367	DT	-0.5	OpenShort	(-12)	-36	19	-1	-20	-2,2	43

46	Sep/21	11	59.2	59.81	60.72(-0.38)	60.38(-0.54)	59.2(-1.35)	57.55	-1.1	2	82(13.4)	-50	[-13]	[-58]	[-28]	-115	-479	DT	-1.3	HoldShort	(-13)	-46	-16	-32	-20	-2.6,0	43
47	Sep/21	10	59.2	59.81	60.95(-0.35)	60.71(-0.52)	60.01(-1.29)	57.83	-0.9	2	69(17.6)	-50	[-12]	[-56]	[-45]	-111	-481	DT	-2.1	HoldShort	(-12)	-43	-61	-40	-20	-3,14	43
48	Sep/21	9	59.2	59.81	61.17(-0.24)	61.03(-0.33)	60.8(-0.85)	58.87	-0.2	2	51(12.1)	-50	[-8]	[-37]	[-54]	-95	-351	DT	-2.5	OpenShort?	(-10)	-29	-105	-32	-20	-3,30	43
49	Sep/18	15	59.21	59.94	61.32(-0.1)	61.23(0.02)	61.32(-0.26)	60.73	1	4	39(1.4)	-10	[-3]	[-8]	[-11]	-18	-65	DT	-1	OpenShort?	(-3)	-9	-16	-6	-20	-1,57	53
50	Sep/18	14	59.21	59.94	61.38(-0.05)	61.23(-0)	61.48(-0.11)	61.02	1.2	4	38(-0.8)	-0	[-2]	[-3]	[-12]	8	-37	RG	-0.8	SmallLong	(-3)	-4	-33	3	-19	-0.6,73	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI