AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $29.8300

AIG Daily Change: -1.23% Daily StdDev 2.87% AIG EMA_5_Trend: -0.04% 10Minute StdDev: $0.4622

Latest Price : $27.29(-1.23%)

Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9

Sample size 23 Avg positive next hour return: 0.56%(39%) Avg negative next hour return: -0.4%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	28.28	27.53	27.18(0.12)	27.64(0.03)	27.47(-0.49)	27.11	-1.1	-9	48(-3.8)	-50	[4]	[-17]	[-27]	-2	-302	DR	-0.7	OpenShort	(1)	-17	-37	-22	-20	-0.1,51	40
Daily Trend: % Up Forces: 27.18(hourly_sma_20 0.26%) 27.64(hourly_sma_10 1.95%) Down Forces: Support Levels: Resistance Levels: 27.53(daily_ema_10 1.55%) 28.28(daily_ema_20 4.32%)

2	Sep/29	10	28.28	27.53	27.15(0.24)	27.63(0.19)	27.61(-0.38)	27.43	-0.8	-9	51(-3.7)	-30	[8]	[-9]	[-8]	31	-274	DR	-0.3	OpenShort	(6)	-13	8	-14	-20	0.5,68	40
3	Sep/29	9	28.28	27.53	27.08(0.24)	27.58(0.19)	27.71(-0.34)	27.36	-0.8	-9	55(-4.6)	-50	[8]	[-8]	[-22]	39	-265	DR	-0.6	OpenShort?	(7)	-12	-39	-14	-20	0.5,76	40
4	Sep/28	15	28.38	27.68	27.02(0.37)	27.53(0.38)	27.8(-0.13)	27.71	-0.6	-9	60(0.7)	-25	[13]	[4]	[-8]	63	-188	CR	-0.1	HoldShort?	(10)	-5	-7	-11	-20	1.1,85	43
5	Sep/28	14	28.38	27.68	26.92(0.21)	27.43(0.48)	27.84(0.11)	27.77	-0.6	-9	59(2.6)	-15	[7]	[12]	[-0]	74	118	RG	-0.1	Wait	(12)	4	1	-7	4	1.3,91	43

6	Sep/28	13	28.38	27.68	26.86(0.12)	27.3(0.47)	27.81(0.55)	27.76	-0.6	-9	56(1.4)	-40	[4]	[26]	[-8]	82	363	CR	-0.1	OpenShort	(7)	19	-23	-6	7	1.5,94	43
7	Sep/28	12	28.38	27.68	26.83(0.09)	27.17(0.46)	27.66(0.79)	27.97	-0.4	-9	55(3.1)	-5	[3]	[34]	[15]	97	539	RG	0.5	Wait	(6)	27	18	4	20	1.9,99	43
8	Sep/28	11	28.38	27.68	26.8(0.04)	27.05(0.54)	27.44(0.68)	27.81	-0.5	-9	52(1.3)	-20	[1]	[31]	[8]	94	524	RG	0.7	Wait	(2)	23	-7	17	20	1.8,99	43
9	Sep/28	10	28.38	27.68	26.79(0.04)	26.91(0.47)	27.25(0.87)	27.87	-0.5	-9	51(-0.7)	-10	[1]	[37]	[25]	100	595	RG	1.1	SmallShort	(2)	30	26	25	20	2,100	43
10	Sep/28	9	28.38	27.68	26.78(-0.05)	26.78(0.25)	27.02(0.86)	27.64	-0.7	-9	51(-1.1)	-25	[-2]	[32]	[41]	86	611	UR	1.1	SmallShort?	(0)	30	74	26	20	1.6,96	43

11	Sep/25	15	28.46	27.84	26.79(-0.16)	26.71(0.17)	26.79(0.37)	27	-1.4	-9	52(-0.5)	-50	[-6]	[13]	[11]	43	358	UR	0.4	SmallShort?	(-6)	13	12	20	20	0.4,83	36
12	Sep/25	14	28.46	27.84	26.83(-0.07)	26.66(0.27)	26.69(0.16)	26.9	-1.4	-9	53(-0.4)	-40	[-2]	[8]	[5]	24	152	UR	0.4	SmallShort	(-6)	5	5	18	7	0.1,71	36
13	Sep/25	13	28.46	27.84	26.85(-0.06)	26.59(0.33)	26.65(0.35)	26.86	-1.5	-9	53(-0.2)	-30	[-2]	[15]	[8]	8	160	UR	0.4	SmallShort	(-2)	12	21	13	-11	0,58	36
14	Sep/25	12	28.46	27.84	26.87(-0.07)	26.5(0.33)	26.56(0.03)	26.68	-1.6	-9	53(0.1)	-45	[-2]	[4]	[6]	-16	16	UR	0.2	SmallShort	(-3)	1	20	2	-7	-0.3,42	36
15	Sep/25	11	28.46	27.84	26.89(-0.08)	26.41(-0.06)	26.55(-0.31)	26.51	-1.8	-9	53(0.5)	-50	[-3]	[-14]	[4]	-29	-137	DP	-0.1	OpenShort	(-3)	-11	1	2	20	-0.7,39	36

16	Sep/25	10	28.46	27.84	26.91(-0.11)	26.42(-0.23)	26.63(-0.03)	26.5	-1.8	-9	53(0.2)	-50	[-4]	[-7]	[-3]	-31	-38	DT	-0.2	OpenShort	(-3)	-1	-22	-3	20	-0.7,37	36
17	Sep/25	9	28.46	27.84	26.94(-0.12)	26.48(-0.32)	26.64(0.42)	26.69	-1.6	-9	53(-0.5)	-15	[-4]	[6]	[19]	-23	156	UR	0.1	SmallShort?	(-2)	14	34	-1	20	-0.4,37	36
18	Sep/24	15	28.6	27.98	26.97(-0.2)	26.56(-0.43)	26.53(0.31)	26.4	-2.1	-9	53(0.3)	-50	[-7]	[-1]	[-4]	-35	91	DT	-0.2	OpenShort?	(-5)	11	-31	6	20	-1,40	35
19	Sep/24	14	28.6	27.98	27.02(-0.05)	26.68(-0.34)	26.45(0.67)	26.66	-1.8	-9	53(0)	-30	[-2]	[14]	[-1]	-23	107	RG	0.4	Wait	(-5)	23	-30	19	20	-0.6,42	35
20	Sep/24	13	28.6	27.98	27.03(0.04)	26.77(-0.39)	26.27(0.21)	26.92	-1.6	-9	53(-0.7)	10	[1]	[-1]	[29]	-21	-27	RG	1.2	SmallShort	(0)	7	47	25	20	-0.2,34	35

21	Sep/24	12	28.6	27.98	27.02(-0.01)	26.87(-0.49)	26.22(-0.4)	26.52	-2	-9	54(0.7)	-25	[-0]	[-24]	[19]	-53	-289	DP	0.5	OpenShort	(-1)	-14	44	18	16	-0.9,20	35
22	Sep/24	11	28.6	27.98	27.02(-0.11)	27(-0.4)	26.33(-1.01)	26.15	-2.3	-9	53(3)	-50	[-4]	[-44]	[-8]	-81	-474	DT	-0.3	OpenShort	(-2)	-34	18	-10	-20	-1.6,9	35
23	Sep/24	10	28.6	27.98	27.05(-0.16)	27.11(-0.44)	26.6(-1.13)	26	-2.5	-9	50(5.1)	-50	[-5]	[-49]	[-13]	-97	-524	DT	-1.1	OpenShort	(-5)	-38	25	-30	-20	-2,3	35
24	Sep/24	9	28.6	27.98	27.09(-0.25)	27.23(-0.48)	26.9(-1.36)	25.79	-2.7	-9	45(9.5)	-50	[-8]	[-58]	[-61]	-107	-579	DT	-2.3	HoldShort?	(-6)	-46	-98	-47	-20	-2.7,11	35
25	Sep/23	15	28.74	28.17	27.16(-0.08)	27.36(-0.15)	27.27(-0.96)	26.63	-2.2	-9	35(-9.3)	-50	[-3]	[-38]	[-35]	-51	-373	DT	-1.7	OpenShort?	(-3)	-32	-51	-31	-20	-1.4,34	33

26	Sep/23	14	28.74	28.17	27.18(-0.22)	27.36(-0)	27.53(-0.54)	27.07	-1.8	-9	45(-8.3)	-50	[-7]	[-22]	[-26]	-6	53	DT	-1.1	OpenShort	(0)	-18	-50	-19	-20	-0.3,52	33
27	Sep/23	13	28.74	28.17	27.24(-0.18)	27.4(0.06)	27.68(0.21)	27.51	-1.3	-9	53(-8.1)	-50	[-6]	[4]	[1]	33	343	UR	-0.3	SmallShort	(-5)	7	-1	-5	20	0.5,70	33
28	Sep/23	12	28.74	28.17	27.29(-0.2)	27.38(0.03)	27.62(0.24)	27.52	-1.3	-9	61(-8.8)	-50	[-7]	[4]	[-1]	41	355	RG	-0.2	Wait	(-6)	8	-11	7	20	0.4,81	33
29	Sep/23	11	28.74	28.17	27.35(-0.21)	27.37(0.28)	27.56(0.39)	27.62	-1.2	-9	70(-7.5)	-50	[-7]	[13]	[-9]	52	423	RG	0.1	Wait	(-6)	13	-37	23	-11	0.4,92	33
30	Sep/23	10	28.74	28.17	27.41(-0.16)	27.29(0.47)	27.45(0.67)	27.95	-0.8	-9	77(-4.9)	-50	[-5]	[26]	[15]	47	546	UR	0.7	SmallShort	(-6)	22	16	28	20	0.7,79	33

31	Sep/23	9	28.74	28.17	27.45(-0.19)	27.16(0.44)	27.27(0.55)	27.81	-1	-9	82(-3.6)	-40	[-6]	[21]	[32]	19	479	UR	0.7	SmallShort?	(-7)	18	69	21	20	0.5,56	33
32	Sep/22	15	28.9	28.45	27.5(-0.27)	27.04(0.18)	27.12(-0.09)	27.21	-2.2	-7	86(-21.5)	-50	[-9]	[-4]	[4]	-16	152	DP	0.1	OpenShort?	(-9)	-3	2	10	18	-0.4,44	42
33	Sep/22	14	28.9	28.45	27.57(-0.29)	26.99(0.13)	27.14(-0.18)	27.19	-2.2	-7	107(-4.4)	-50	[-10]	[-8]	[4]	-37	119	DP	0.1	OpenShort	(-9)	-6	9	1	11	-0.5,26	42
34	Sep/22	13	28.9	28.45	27.65(-0.31)	26.96(0.01)	27.19(0.21)	27.11	-2.3	-7	112(-2.9)	-50	[-10]	[3]	[7]	-43	187	UR	-0.1	SmallShort	(-9)	7	10	-1	20	-0.6,22	42
35	Sep/22	12	28.9	28.45	27.74(-0.32)	26.96(-0.01)	27.13(0.27)	27.02	-2.4	-7	115(-1.1)	-50	[-11]	[4]	[-0]	-46	153	RG	-0.1	Wait	(-11)	9	-6	1	18	-0.8,24	42

36	Sep/22	11	28.9	28.45	27.83(-0.31)	26.96(-0.44)	27.06(0.36)	27.07	-2.3	-7	116(-3.3)	-50	[-10]	[0]	[2]	-40	156	UR	0	SmallShort	(-10)	12	-30	13	20	-0.8,30	42
37	Sep/22	10	28.9	28.45	27.92(-0.33)	27.08(-0.43)	26.96(0.45)	27.33	-2	-7	119(-3.1)	-45	[-11]	[3]	[11]	-39	264	UR	0.4	SmallShort	(-9)	15	-10	17	20	-0.6,26	42
38	Sep/22	9	28.9	28.45	28.01(-0.33)	27.2(-0.44)	26.84(0.44)	27.42	-1.9	-7	122(-0.8)	-10	[-11]	[3]	[39]	-49	260	UR	0.6	SmallShort?	(-11)	15	69	16	20	-0.6,16	42
39	Sep/21	15	29.02	28.62	28.1(-0.39)	27.32(-0.73)	26.72(-0.22)	26.83	-3.1	-6	123(-15.5)	-50	[-13]	[-25]	[11]	-79	-92	DP	0.1	OpenShort?	(-13)	-7	23	7	20	-1.3,4	40
40	Sep/21	14	29.02	28.62	28.21(-0.55)	27.52(-0.82)	26.78(-0.34)	26.63	-3.4	-6	138(2.1)	-50	[-18]	[-32]	[-3]	-90	-64	DT	-0.2	OpenShort	(-13)	-11	3	5	-20	-1.6,0	40

41	Sep/21	13	29.02	28.62	28.37(-0.56)	27.75(-0.77)	26.87(-1.2)	26.6	-3.5	-6	136(7.5)	-50	[-19]	[-60]	[-15]	-98	-345	DT	-0.3	OpenShort	(-19)	-40	-14	3	-20	-1.9,0	40
42	Sep/21	12	29.02	28.62	28.53(-0.54)	27.97(-0.66)	27.2(-1.28)	26.72	-3.3	-6	129(10.4)	-50	[-18]	[-60]	[-16]	-100	-396	DT	-0.5	HoldShort	(-18)	-43	-13	8	-20	-2,0	40
43	Sep/21	11	29.02	28.62	28.68(-0.52)	28.16(-0.64)	27.55(-1.31)	26.83	-3.1	-6	118(13.8)	-50	[-17]	[-61]	[-27]	-105	-445	DT	-0.9	HoldShort	(-16)	-44	-33	-3	-20	-2.2,0	40
44	Sep/21	10	29.02	28.62	28.83(-0.43)	28.34(-0.62)	27.92(-1.22)	27.12	-2.7	-6	105(15.8)	-50	[-14]	[-57]	[-16]	-108	-456	DT	-1.1	HoldShort	(-15)	-41	3	-10	-20	-2.3,0	40
45	Sep/21	9	29.02	28.62	28.96(-0.36)	28.52(-0.61)	28.26(-1.27)	27.09	-2.8	-6	89(22.7)	-50	[-12]	[-58]	[-62]	-125	-602	DT	-1.9	HoldShort?	(-14)	-42	-126	-19	-20	-3,0	40

46	Sep/18	15	29.1	28.91	29.06(-0.1)	28.7(-0.2)	28.62(-0.4)	28.23	-1.6	-4	66(-11.1)	-50	[-3]	[-19]	[-19]	-95	-290	DT	-0.8	HoldShort?	(-7)	-13	-31	-14	-20	-1.8,0	43
47	Sep/18	14	29.1	28.91	29.09(-0.09)	28.76(-0.24)	28.73(-0.11)	28.51	-1.1	-4	77(3.7)	-30	[-3]	[-10]	[-6]	-79	-133	DT	-0.5	OpenShort	(-1)	-4	-14	-7	-7	-1.4,6	43
48	Sep/18	13	29.1	28.91	29.12(-0.07)	28.83(-0.2)	28.76(-0.03)	28.64	-0.8	-4	73(2.2)	-30	[-2]	[-6]	[-12]	-68	-93	DT	-0.3	OpenShort	(-2)	-1	-24	-23	0	-1.2,12	43
49	Sep/18	12	29.1	28.91	29.14(-0.08)	28.89(-0.03)	28.77(-0.01)	28.86	-0.4	-4	71(0.7)	-30	[-3]	[-3]	[-4]	-52	-17	DT	0.2	OpenShort	(-1)	-0	-2	-17	-3	-0.7,16	43
50	Sep/18	11	29.1	28.91	29.16(-0.08)	28.9(-0.29)	28.77(0.01)	28.88	-0.4	-4	71(-0.5)	-15	[-3]	[-7]	[6]	-58	-11	DP	0.3	OpenShort	(-3)	0	11	-19	20	-0.7,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI