GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $52.7550 One month high (close): $62.7700

GBT Daily Change: 0.56% Daily StdDev 2.99% GBT EMA_5_Trend: 0.15% 10Minute StdDev: $0.3774

Latest Price : $53.92(0.56%)

Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.5)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6

Sample size 17 Avg positive next hour return: 0.26%(24%) Avg negative next hour return: -0.43%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	55.68	54.11	53.8(0.16)	54.13(-0.06)	53.8(-0.06)	54.03	-0.6	-11	23(-2.6)	-15	[5]	[-3]	[5]	-2	-148	RG	0.4	Wait?	(4)	-2	19	-3	-6	0.4,38	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.8(weak_hourly_sma_20 -0.43%) Resistance Levels: 54.11(daily_ema_10 0.15%) 54.13(hourly_sma_10 0.19%) 55.68(daily_ema_20 3.05%)

2	Sep/28	15	56.1	54.14	53.71(0.13)	54.16(-0.08)	53.83(-0.47)	53.7	-0.8	-13	25(2.5)	-50	[4]	[-18]	[-4]	-17	-262	DR	-0.2	OpenShort?	(4)	-16	5	-16	-20	-0,33	35
3	Sep/28	14	56.1	54.14	53.64(-0.04)	54.2(-0.01)	54.08(-0.39)	53.61	-0.8	-13	23(-0.7)	-50	[-1]	[-15]	[-12]	-4	-74	DT	-0.7	OpenShort	(5)	-13	-8	-19	-20	-0,46	35
4	Sep/28	13	56.1	54.14	53.66(-0.07)	54.21(0.02)	54.29(-0.26)	53.75	-0.7	-13	24(-0.9)	-50	[-2]	[-11]	[-13]	8	23	DT	-0.7	OpenShort	(-1)	-9	-9	-27	-20	0.1,55	35
5	Sep/28	12	56.1	54.14	53.7(-0.07)	54.2(0.08)	54.43(-0.07)	53.91	-0.7	-13	24(-0.6)	-50	[-2]	[-3]	[-13]	31	94	DT	-0.7	OpenShort	(-2)	-2	-17	-15	-20	0.3,73	35

6	Sep/28	11	56.1	54.14	53.74(-0.03)	54.16(0.28)	54.47(-0.04)	54.21	-0.6	-13	25(0)	-50	[-1]	[1]	[-19]	54	112	RG	-0.3	Wait	(-1)	-1	-42	-5	-20	0.6,89	35
7	Sep/28	10	56.1	54.14	53.76(0.08)	54.01(0.3)	54.49(0.3)	54.95	-0.4	-13	25(1.3)	-15	[3]	[14]	[12]	88	214	RG	0.6	Wait	(1)	10	18	12	20	1.5,100	35
8	Sep/28	9	56.1	54.14	53.72(0.12)	53.85(0.22)	54.32(0.37)	54.64	-0.5	-13	24(0.9)	-15	[4]	[15]	[9]	75	141	RG	0.4	Wait?	(1)	12	10	7	20	1.2,95	35
9	Sep/25	15	56.5	54.37	53.66(0.11)	53.73(0.23)	54.12(0.29)	54.46	-0.6	-12	23(1.8)	-10	[4]	[14]	[13]	68	108	RG	0.5	Wait?	(3)	10	21	11	20	1.1,90	36
10	Sep/25	14	56.5	54.37	53.6(0.05)	53.61(0.25)	53.96(0.22)	54.09	-0.7	-12	21(0.2)	-35	[2]	[12]	[-2]	52	96	CR	0.2	HoldShort	(2)	7	-13	14	4	0.7,84	36

11	Sep/25	13	56.5	54.37	53.57(0.04)	53.47(0.39)	53.84(0.58)	54.32	-0.7	-12	21(0.6)	-15	[1]	[26]	[10]	54	255	RG	0.7	Wait	(2)	19	12	18	20	1.1,76	36
12	Sep/25	12	56.5	54.37	53.55(0.04)	53.26(0.35)	53.53(0.3)	54.11	-0.7	-12	20(0.1)	-5	[1]	[16]	[15]	35	138	RG	0.9	SmallShort	(1)	10	28	14	20	0.8,65	36
13	Sep/25	11	56.5	54.37	53.53(0.06)	53.07(-0.1)	53.37(0.06)	53.63	-0.9	-12	20(-0.7)	-25	[2]	[1]	[9]	10	-28	RG	0.4	Wait	(0)	2	-2	14	20	0.1,57	36
14	Sep/25	10	56.5	54.37	53.5(0.1)	53.12(-0.15)	53.34(0.17)	53.67	-0.8	-12	21(-0.6)	-10	[3]	[4]	[12]	0	-31	RG	0.5	Wait	(2)	6	11	3	20	0.2,45	36
15	Sep/25	9	56.5	54.37	53.45(0.09)	53.2(-0.22)	53.25(0.27)	53.49	-0.9	-12	21(0)	10	[3]	[6]	[22]	-8	-16	RG	0.3	Wait?	(3)	9	44	1	20	0.1,40	36

16	Sep/24	15	56.9	54.24	53.4(-0.08)	53.32(-0.34)	53.11(0.21)	52.75	-1.2	-15	21(1.6)	-50	[-3]	[-0]	[-11]	-33	24	DT	-0.5	OpenShort?	(0)	7	-33	1	-2	-0.9,40	29
17	Sep/24	14	56.9	54.24	53.44(-0.04)	53.5(-0.17)	53(0.43)	53.31	-1	-15	20(-0.1)	-45	[-1]	[10]	[1]	-9	136	UR	0.4	SmallShort	(-1)	14	-10	19	13	-0.2,46	29
18	Sep/24	13	56.9	54.24	53.46(0.02)	53.59(0.02)	52.77(-0.25)	53.48	-1	-15	20(0)	-40	[1]	[-9]	[7]	-11	-89	RG	1	SmallShort	(-1)	-8	15	20	-19	0,39	29
19	Sep/24	12	56.9	54.24	53.46(0)	53.58(-0.02)	52.9(-0.47)	53.23	-1	-15	20(-0.1)	-50	[0]	[-17]	[6]	-36	-164	DP	0.5	OpenShort	(0)	-16	27	4	-20	-0.3,22	29
20	Sep/24	11	56.9	54.24	53.45(-0.03)	53.59(-0.16)	53.15(-0.71)	52.77	-1.2	-15	20(0.4)	-50	[-1]	[-28]	[-1]	-67	-286	DT	-0.5	OpenShort	(-1)	-24	34	-43	-20	-1,8	29

21	Sep/24	10	56.9	54.24	53.46(-0.1)	53.67(-0.31)	53.53(-0.88)	52.21	-1.3	-15	20(1.5)	-50	[-3]	[-36]	[-18]	-70	-361	DT	-1.9	OpenShort	(-3)	-29	1	-50	-20	-1.8,25	29
22	Sep/24	9	56.9	54.24	53.51(-0.16)	53.84(-0.26)	54.01(-0.74)	52.19	-1.3	-15	18(1.9)	-50	[-5]	[-31]	[-57]	-49	-276	DT	-2.9	OpenShort?	(-3)	-25	-112	-46	-20	-2.1,54	29
23	Sep/23	15	57.34	54.25	53.51(0)	53.98(0.2)	54.41(0.28)	54.12	-0.9	-19	16(-2)	-50	[0]	[10]	[-10]	61	176	CR	-0.5	HoldShort?	(1)	9	-20	-4	-20	0.9,88	27
24	Sep/23	14	57.34	54.25	53.59(-0.06)	53.87(0.34)	54.26(0.42)	54.47	-0.8	-19	18(-0.8)	-50	[-2]	[16]	[-1]	80	336	RG	0.3	Wait	(2)	14	-12	12	13	1.3,97	27
25	Sep/23	13	57.34	54.25	53.62(-0.03)	53.69(0.38)	54.04(0.42)	54.67	-0.7	-19	19(0.5)	-40	[-1]	[17]	[11]	88	344	UR	0.9	SmallShort	(-2)	14	5	33	20	1.5,100	27

26	Sep/23	12	57.34	54.25	53.63(0.01)	53.49(0.21)	53.82(0.28)	54.58	-0.8	-19	19(-0.7)	-20	[0]	[10]	[20]	72	244	RG	1.1	SmallShort	(-1)	9	21	29	20	1.4,87	27
27	Sep/23	11	57.34	54.25	53.62(-0.07)	53.38(0.09)	53.67(0.22)	54.21	-0.9	-19	19(-2)	-15	[-2]	[6]	[26]	43	241	UR	0.8	SmallShort	(0)	7	50	17	20	0.9,70	27
28	Sep/23	10	57.34	54.25	53.66(-0.18)	53.33(0.03)	53.55(0.12)	53.36	-1.1	-19	21(-1.8)	-50	[-6]	[0]	[1]	-11	163	UR	-0.3	SmallShort	(-5)	4	1	3	4	-0.4,49	27
29	Sep/23	9	57.34	54.25	53.75(-0.19)	53.31(0.01)	53.49(0.27)	53.35	-1.1	-19	23(-0.4)	-50	[-6]	[5]	[-3]	-16	201	RG	-0.2	Wait?	(-6)	9	-13	9	2	-0.5,47	27
30	Sep/22	15	57.86	54.64	53.85(-0.11)	53.3(0.08)	53.34(0.34)	53.57	-1.1	-19	23(1)	-50	[-4]	[9]	[-1]	-7	154	RG	0.3	Wait?	(-5)	11	-16	22	9	-0.3,51	34

31	Sep/22	14	57.86	54.64	53.91(-0.05)	53.26(0.14)	53.16(0.13)	53.84	-1.1	-19	22(0)	-40	[-2]	[3]	[12]	-19	79	UR	0.8	SmallShort	(-2)	4	12	23	20	-0.1,34	34
32	Sep/22	13	57.86	54.64	53.94(-0.03)	53.19(-0.03)	53.09(-0.04)	53.63	-1.1	-19	22(0)	-30	[-1]	[-5]	[19]	-42	-38	DP	0.6	OpenShort	(-2)	-1	35	14	20	-0.4,18	34
33	Sep/22	12	57.86	54.64	53.96(-0.09)	53.21(-0.18)	53.11(-0.06)	53.04	-1.3	-19	22(0.7)	-50	[-3]	[-9]	[8]	-73	-90	DP	-0.1	OpenShort	(-3)	-2	23	-5	11	-1.1,5	34
34	Sep/22	11	57.86	54.64	54.01(-0.12)	53.31(-0.47)	53.14(-0.23)	52.65	-1.4	-19	22(1.6)	-50	[-4]	[-19]	[-1]	-87	-183	DT	-0.6	OpenShort	(-4)	-8	-1	-12	15	-1.7,6	34
35	Sep/22	10	57.86	54.64	54.08(-0.12)	53.56(-0.41)	53.26(-0.17)	52.66	-1.4	-19	20(1.9)	-50	[-4]	[-16]	[-19]	-83	-177	DT	-0.8	OpenShort	(-4)	-6	-49	1	-20	-1.9,15	34

36	Sep/22	9	57.86	54.64	54.15(-0.06)	53.78(-0.17)	53.35(0.12)	53.49	-1.2	-19	18(0.4)	-50	[-2]	[-2]	[-3]	-59	-24	DT	0.2	OpenShort?	(-2)	4	-15	9	6	-1,16	34
37	Sep/21	15	58.32	55.13	54.18(-0.03)	53.87(-0.21)	53.29(-0.02)	53.75	-1.2	-20	18(-0.7)	-35	[-1]	[-7]	[15]	-52	-55	DP	0.7	OpenShort?	(-1)	-1	34	15	19	-0.6,13	31
38	Sep/21	14	58.32	55.13	54.2(-0.17)	53.98(-0.4)	53.3(-0.32)	53.17	-1.4	-20	19(-0.2)	-50	[-6]	[-22]	[-2]	-85	-94	DT	-0.2	HoldShort	(-3)	-11	-5	6	-19	-1.5,3	31
39	Sep/21	13	58.32	55.13	54.29(-0.21)	54.19(-0.39)	53.47(-0.72)	53.25	-1.4	-20	19(0.1)	-50	[-7]	[-35]	[-2]	-86	-158	DT	-0.3	HoldShort	(-6)	-24	9	-10	-20	-1.5,2	31
40	Sep/21	12	58.32	55.13	54.41(-0.22)	54.4(-0.3)	53.86(-0.65)	53.1	-1.4	-20	19(1.7)	-50	[-7]	[-31]	[-13]	-98	-179	DT	-1.1	OpenShort	(-7)	-22	-3	-23	-20	-1.9,0	31

41	Sep/21	11	58.32	55.13	54.53(-0.16)	54.56(-0.22)	54.21(-0.45)	53.16	-1.4	-20	17(2.2)	-50	[-5]	[-23]	[-32]	-104	-199	DT	-1.7	HoldShort	(-8)	-15	-39	-46	-20	-2.2,1	31
42	Sep/21	10	58.32	55.13	54.62(-0.07)	54.68(-0.05)	54.45(-0.4)	53.82	-1.2	-20	15(0.2)	-50	[-2]	[-18]	[-16]	-57	-182	DT	-1.2	OpenShort	(-3)	-13	-12	-24	-20	-1.5,31	31
43	Sep/21	9	58.32	55.13	54.66(0.02)	54.68(-0)	54.67(-0.45)	54.02	-1.2	-20	15(0.1)	-50	[1]	[-18]	[-30]	-29	-260	DR	-1.2	OpenShort?	(-2)	-15	-66	-9	-20	-1.2,51	31
44	Sep/18	15	58.88	55.6	54.65(0.09)	54.71(0.22)	54.92(-0.05)	55.18	-1	-19	14(1)	-25	[3]	[-0]	[6]	33	-9	RG	0.5	Wait?	(4)	-2	18	-2	11	1,58	35
45	Sep/18	14	58.88	55.6	54.6(0.05)	54.59(0.14)	54.94(0.04)	54.87	-1	-19	13(-0.4)	-25	[2]	[1]	[8]	14	9	RG	-0.1	Wait	(2)	1	29	-13	5	0.5,51	35

46	Sep/18	13	58.88	55.6	54.57(-0.08)	54.51(0.03)	54.92(0.01)	54.37	-1.2	-19	14(-0.4)	-50	[-3]	[-3]	[-13]	-3	46	DT	-1	OpenShort	(1)	0	-30	-13	-16	-0.4,57	35
47	Sep/18	12	58.88	55.6	54.62(-0.03)	54.49(0.14)	54.91(0.29)	54.89	-1	-19	14(-0.2)	-50	[-1]	[9]	[-3]	40	159	RG	-0	Wait	(-1)	9	-22	18	14	0.5,77	35
48	Sep/18	11	58.88	55.6	54.62(0)	54.41(0.03)	54.75(0.44)	55.28	-0.9	-19	14(0.2)	-25	[0]	[12]	[10]	54	235	UR	0.9	SmallShort	(0)	14	-2	18	20	1.2,74	35
49	Sep/18	10	58.88	55.6	54.63(0.02)	54.39(-0.04)	54.51(0.5)	55.31	-0.9	-19	14(-0.6)	5	[1]	[13]	[24]	35	232	RG	1.4	SmallShort	(1)	16	33	12	20	1.2,55	35
50	Sep/18	9	58.88	55.6	54.62(-0.08)	54.41(-0.15)	54.24(0.25)	54.74	-1.1	-19	15(-4.5)	-45	[-3]	[2]	[12]	-15	167	UR	0.9	SmallShort?	(-1)	8	23	-5	20	0.2,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI