FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.1300 One month high (close): $104.0600

FISV Daily Change: -0.41% Daily StdDev 2.03% FISV EMA_5_Trend: 0.5% 10Minute StdDev: $1.6589

Latest Price : $103.63(-0.41%)

Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -4.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	14	99.97	101.8	102.62(0.29)	103.77(0.01)	103.85(-0.05)	103.86	1.2	8	62(-3.7)	50	[14]	[3]	[1]	52	-179	UT	0	OpenLong	(13)	-3	6	-6	2	0.6,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.62(hourly_sma_20 -1.19%) 101.8(daily_ema_10 -1.98%) 99.97(daily_ema_20 -3.75%) Resistance Levels:

2	Sep/29	13	99.97	101.8	102.32(0.24)	103.76(-0.01)	103.9(-0.02)	103.73	1.2	8	66(-1.4)	50	[12]	[3]	[-2]	56	-103	CR	-0.1	HoldShort	(14)	-1	-3	-7	4	0.7,88	63
3	Sep/29	12	99.97	101.8	102.07(0.21)	103.77(-0.01)	103.92(0.04)	103.8	1.2	8	68(-1.6)	50	[10]	[6]	[-0]	62	-27	UT	-0.1	OpenLong	(13)	2	1	-5	5	0.8,92	63
4	Sep/29	11	99.97	101.8	101.86(0.24)	103.78(0.16)	103.88(0.04)	103.79	1.2	8	69(-2)	50	[12]	[10]	[-7]	69	-37	CR	-0	HoldShort	(11)	2	-12	-2	-20	0.9,96	63
5	Sep/29	10	99.97	101.8	101.61(0.28)	103.62(0.24)	103.83(0.12)	104.05	1.3	8	71(-2.1)	50	[14]	[17]	[-3]	76	-7	CR	0.1	OpenShort	(13)	6	-5	0	-18	1.1,98	63

6	Sep/29	9	99.97	101.8	101.32(0.32)	103.38(0.29)	103.7(0.09)	104.16	1.3	8	73(-1.1)	50	[16]	[17]	[5]	77	-15	UT	0.2	HoldLong?	(15)	4	17	-1	-10	1.2,97	63
7	Sep/28	15	99.75	101.48	101(0.33)	103.09(0.33)	103.61(-0.01)	103.8	1.3	9	74(-0.7)	50	[16]	[14]	[2]	75	-50	UT	0.1	HoldLong?	(16)	-1	10	-3	-15	1.2,95	66
8	Sep/28	14	99.75	101.48	100.67(0.23)	102.75(0.35)	103.62(-0.06)	103.59	1.3	9	75(2.8)	50	[11]	[11]	[-2]	76	49	CR	-0	OpenShort	(16)	-3	1	-6	-17	1.3,93	66
9	Sep/28	13	99.75	101.48	100.44(0.22)	102.39(0.44)	103.69(0.28)	103.58	1.3	9	72(3.9)	50	[11]	[30]	[1]	79	161	UT	-0	OpenLong	(12)	14	9	-9	-10	1.4,94	66
10	Sep/28	12	99.75	101.48	100.22(0.16)	101.94(0.47)	103.4(0.34)	103.39	1.2	9	68(4.1)	50	[8]	[33]	[-6]	83	248	CR	-0	OpenShort	(11)	17	-13	-12	3	1.5,95	66

11	Sep/28	11	99.75	101.48	100.06(0.18)	101.46(0.56)	103.05(0.47)	103.67	1.3	9	64(5.6)	50	[9]	[42]	[-1]	93	298	CR	0.3	OpenShort	(10)	23	-9	-2	20	1.8,98	66
12	Sep/28	10	99.75	101.48	99.88(0.17)	100.89(0.51)	102.57(0.67)	103.87	1.4	9	59(7.3)	50	[8]	[50]	[7]	105	398	UT	0.7	HoldLong	(10)	33	-3	3	20	2.2,100	66
13	Sep/28	9	99.75	101.48	99.71(0.17)	100.38(0.45)	101.89(0.79)	103.93	1.4	9	51(8.9)	50	[8]	[55]	[43]	118	448	UT	1.3	HoldLong?	(10)	39	86	11	20	2.7,100	66
14	Sep/25	15	99.53	100.81	99.54(0.06)	99.93(0.33)	101.09(0.61)	102.16	0.9	8	42(1.3)	50	[3]	[42]	[18]	100	353	UT	0.8	HoldLong?	(4)	30	27	14	20	2,100	54
15	Sep/25	14	99.53	100.81	99.48(0.04)	99.61(0.34)	100.47(0.6)	101.61	0.7	8	41(2.9)	50	[2]	[41]	[15]	95	319	UT	1	OpenLong	(2)	29	18	23	20	1.8,100	54

16	Sep/25	13	99.53	100.81	99.44(0.06)	99.27(0.37)	99.87(0.66)	101.25	0.6	8	38(2.5)	50	[3]	[45]	[23]	85	283	UT	1.3	OpenLong	(2)	32	37	35	20	1.6,95	54
17	Sep/25	12	99.53	100.81	99.38(0.04)	98.91(0.33)	99.22(0.36)	100.5	0.3	8	36(0.9)	50	[2]	[29]	[18]	58	160	UT	1.2	OpenLong	(1)	18	28	31	20	1.1,80	54
18	Sep/25	11	99.53	100.81	99.35(0.01)	98.59(0.09)	98.86(0.1)	99.93	0.1	8	35(0.2)	50	[1]	[11]	[24]	26	74	UT	1.1	OpenLong	(1)	5	43	24	20	0.6,61	54
19	Sep/25	10	99.53	100.81	99.34(-0.01)	98.5(-0.01)	98.77(0.03)	99.07	-0.2	8	35(-0.1)	50	[-1]	[4]	[11]	-20	-12	UR	0.3	SmallShort	(-2)	2	23	0	20	-0.3,38	54
20	Sep/25	9	99.53	100.81	99.35(-0.01)	98.51(-0.15)	98.74(0.07)	98.61	-0.3	8	35(0.4)	50	[-1]	[3]	[12]	-35	-42	UR	-0.1	SmallShort?	(-2)	3	33	-10	20	-0.7,33	54

21	Sep/24	15	99.36	99.97	99.36(-0.06)	98.65(-0.22)	98.67(0.07)	97.96	-0.5	3	34(0.9)	-15	[-3]	[-2]	[-14]	-46	-64	DT	-0.7	OpenShort?	(-2)	3	-39	-3	-5	-1.4,39	46
22	Sep/24	14	99.36	99.97	99.42(-0.05)	98.87(-0.17)	98.6(0.3)	98.73	-0.2	3	33(0.4)	10	[-3]	[11]	[-7]	-20	55	RG	0.1	Wait	(-2)	15	-36	17	20	-0.7,48	46
23	Sep/24	13	99.36	99.97	99.47(0.01)	99.04(-0.12)	98.31(0.08)	99.45	0	3	33(0)	50	[1]	[2]	[19]	-6	10	UT	1.2	OpenLong	(-1)	4	26	31	20	-0,44	46
24	Sep/24	12	99.36	99.97	99.46(-0.03)	99.16(-0.2)	98.23(-0.05)	98.93	-0.2	3	33(0.3)	40	[-2]	[-7]	[17]	-38	-32	RG	0.8	SmallShort	(-1)	-3	32	26	20	-0.6,27	46
25	Sep/24	11	99.36	99.97	99.49(-0.06)	99.36(-0.24)	98.28(-0.36)	98.3	-0.4	3	33(0.9)	5	[-3]	[-24]	[9]	-71	-150	RG	0	Wait	(-3)	-18	36	-7	-20	-1.3,12	46

26	Sep/24	10	99.36	99.97	99.55(-0.06)	99.6(-0.25)	98.63(-0.52)	97.59	-0.6	3	32(3.8)	-20	[-3]	[-32]	[-6]	-99	-270	DT	-1.2	OpenShort	(-5)	-26	16	-27	-20	-2.2,6	46
27	Sep/24	9	99.36	99.97	99.61(-0.1)	99.85(-0.25)	99.14(-0.62)	97.28	-0.7	3	28(6.8)	-40	[-5]	[-37]	[-47]	-116	-284	DT	-2.4	HoldShort?	(-4)	-31	-89	-44	-20	-3,9	46
28	Sep/23	15	99.36	99.71	99.71(-0.04)	100.11(-0.06)	99.76(-0.33)	99.05	-0.1	2	21(-12.3)	-20	[-2]	[-17]	[-11]	-50	-112	DT	-1.2	OpenShort?	(-1)	-16	-7	-26	-20	-1.1,28	44
29	Sep/23	14	99.36	99.71	99.75(-0.21)	100.17(-0.01)	100.09(-0.35)	99.19	-0.1	2	34(-4.6)	-50	[-10]	[-18]	[-23]	-19	58	DT	-0.9	OpenShort	(-2)	-17	-43	-20	-20	-0.6,46	44
30	Sep/23	13	99.36	99.71	99.96(-0.12)	100.18(0.12)	100.44(-0.13)	100.06	0.2	2	38(-3.6)	-30	[-6]	[-4]	[-5]	17	94	DT	-0.4	OpenShort	(-9)	-6	-4	-5	-20	0.1,64	44

31	Sep/23	12	99.36	99.71	100.08(-0.11)	100.06(0.08)	100.57(0.02)	100.14	0.3	2	42(-4.9)	-20	[-5]	[3]	[-4]	27	119	RG	-0.4	Wait	(-7)	1	-11	4	-8	0.1,74	44
32	Sep/23	11	99.36	99.71	100.19(-0.13)	99.98(0.08)	100.55(0.1)	100.37	0.4	2	47(-5)	-20	[-6]	[6]	[-2]	40	169	RG	-0.1	Wait	(-5)	5	-15	12	8	0.1,87	44
33	Sep/23	10	99.36	99.71	100.32(-0.13)	99.9(0.14)	100.45(0.19)	100.67	0.5	2	52(-3.6)	-10	[-6]	[12]	[1]	32	201	UR	0.2	SmallShort	(-6)	9	-13	23	20	0.2,77	44
34	Sep/23	9	99.36	99.71	100.45(-0.1)	99.76(0.14)	100.26(0.33)	100.94	0.6	2	55(-4.4)	20	[-5]	[19]	[11]	15	223	UR	0.4	SmallShort?	(-6)	16	11	21	20	0.3,57	44
35	Sep/22	15	99.3	99.43	100.55(-0.14)	99.62(0.13)	99.93(0.38)	100.71	0.5	4	60(-2.7)	30	[-7]	[22]	[18]	3	243	UR	0.5	SmallShort?	(-7)	18	32	20	20	0.1,50	53

36	Sep/22	14	99.3	99.43	100.7(-0.15)	99.49(0.13)	99.56(0.16)	100.07	0.3	4	62(-1.6)	15	[-7]	[11]	[7]	-36	121	UR	0.3	SmallShort	(-9)	8	11	11	13	-0.4,24	53
37	Sep/22	13	99.3	99.43	100.85(-0.15)	99.36(0.05)	99.4(0.04)	99.85	0.2	4	64(-0.3)	5	[-7]	[4]	[5]	-47	53	UR	0.2	SmallShort	(-9)	2	6	10	20	-0.6,18	53
38	Sep/22	12	99.3	99.43	101.01(-0.13)	99.31(-0.02)	99.36(0.11)	99.73	0.2	4	64(0.4)	20	[-6]	[6]	[10]	-57	21	UR	0.2	SmallShort	(-8)	5	21	5	20	-0.7,11	53
39	Sep/22	11	99.3	99.43	101.14(-0.14)	99.33(-0.4)	99.25(-0.05)	99.3	0	4	64(0.8)	20	[-7]	[-11]	[14]	-68	-57	RG	0	Wait	(-9)	-2	23	-1	20	-1,7	53
40	Sep/22	10	99.3	99.43	101.29(-0.19)	99.73(-0.37)	99.3(-0.13)	98.84	-0.2	4	63(2.8)	-30	[-9]	[-15]	[-7]	-76	-89	DT	-0.3	OpenShort	(-9)	-6	-23	0	13	-1.4,9	53

41	Sep/22	9	99.3	99.43	101.48(-0.15)	100.1(-0.3)	99.42(0.09)	99.3	0	4	60(2.5)	-0	[-7]	[-2]	[-4]	-71	-45	RG	-0.1	Wait?	(-9)	4	-15	3	8	-1.3,12	53
42	Sep/21	15	99.06	98.84	101.63(-0.07)	100.4(-0.33)	99.33(0.07)	99.61	0.2	1	58(2.6)	25	[-3]	[-5]	[9]	-66	-118	RG	0.2	Wait?	(-7)	3	19	8	16	-1.2,14	50
43	Sep/21	14	99.06	98.84	101.7(-0.17)	100.73(-0.4)	99.26(-0.16)	99.22	0.1	1	55(3.2)	-40	[-8]	[-19]	[-5]	-77	-115	DT	-0	OpenShort	(-5)	-8	-16	13	-18	-1.6,13	50
44	Sep/21	13	99.06	98.84	101.87(-0.15)	101.14(-0.34)	99.42(-0.74)	99.55	0.2	1	52(3.2)	-45	[-7]	[-45]	[-1]	-80	-264	DT	0.1	OpenShort	(-8)	-35	5	5	-20	-1.6,10	50
45	Sep/21	12	99.06	98.84	102.03(-0.15)	101.49(-0.4)	100.16(-0.6)	99.44	0.1	1	49(4.3)	-30	[-7]	[-39]	[6]	-91	-252	DP	-0.5	OpenShort	(-9)	-29	32	-2	-20	-1.8,4	50

46	Sep/21	11	99.06	98.84	102.18(-0.19)	101.9(-0.43)	100.77(-0.7)	98.81	-0.1	1	44(8.6)	-50	[-9]	[-45]	[-27]	-115	-316	DT	-1.5	HoldShort	(-10)	-33	-25	-53	-20	-2.6,0	50
47	Sep/21	10	99.06	98.84	102.37(-0.17)	102.34(-0.35)	101.48(-0.71)	99.31	0.1	1	36(9.1)	-50	[-8]	[-44]	[-28]	-95	-308	DT	-2.1	OpenShort	(-9)	-34	-33	-35	-20	-3,30	50
48	Sep/21	9	99.06	98.84	102.54(-0.11)	102.7(-0.24)	102.2(-0.64)	99.97	0.3	1	27(7.1)	-45	[-5]	[-37]	[-68]	-84	-298	DT	-2.9	OpenShort?	(-7)	-31	-159	-28	-20	-3.3,49	50
49	Sep/18	15	98.87	98.77	102.65(0.08)	102.95(0.11)	102.86(0.04)	103.28	1.5	3	20(-4.4)	50	[4]	[7]	[16]	44	-6	UT	0.7	OpenLong?	(3)	2	39	15	0	1.1,66	55
50	Sep/18	14	98.87	98.77	102.57(0.1)	102.84(-0.03)	102.82(-0.21)	102.47	1.2	3	24(-3.8)	35	[5]	[-8]	[1]	10	-157	RG	-0.5	Wait	(2)	-10	5	3	-18	-0.1,62	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI