FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.1300 One month high (close): $104.0600

FISV Daily Change: -0.41% Daily StdDev 2.03% FISV EMA_5_Trend: 0.5% 10Minute StdDev: $1.6589

Latest Price : $103.63(-0.41%)

Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	99.97	101.8	101.86(0.24)	103.78(0.16)	103.88(0.04)	103.79	1.2	8	69(-2)	50	[12]	[10]	[-7]	69	-52	CR	-0	HoldShort	(11)	2	-12	-2	-20	0.9,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.86(hourly_sma_20 -1.86%) 101.8(daily_ema_10 -1.92%) 99.97(daily_ema_20 -3.68%) Resistance Levels:

2	Sep/29	10	99.97	101.8	101.61(0.28)	103.62(0.24)	103.83(0.12)	104.05	1.3	8	71(-2.1)	50	[14]	[17]	[-3]	76	-23	CR	0.1	OpenShort	(13)	6	-5	0	-18	1.1,98	63
3	Sep/29	9	99.97	101.8	101.32(0.32)	103.38(0.29)	103.7(0.09)	104.16	1.3	8	73(-1.1)	50	[16]	[17]	[4]	77	-35	UT	0.2	HoldLong?	(14)	4	16	-1	-10	1.2,97	63
4	Sep/28	15	99.75	101.48	101(0.33)	103.09(0.33)	103.61(-0.01)	103.8	1.3	9	74(-0.7)	50	[16]	[14]	[1]	75	-71	UT	0.1	HoldLong?	(15)	-1	9	-3	-15	1.2,95	66
5	Sep/28	14	99.75	101.48	100.67(0.23)	102.75(0.35)	103.62(-0.06)	103.59	1.3	9	75(2.8)	50	[11]	[11]	[-2]	76	33	CR	-0	OpenShort	(15)	-3	0	-6	-17	1.3,93	66

6	Sep/28	13	99.75	101.48	100.44(0.22)	102.39(0.44)	103.69(0.28)	103.58	1.3	9	72(3.9)	50	[11]	[30]	[0]	79	152	UT	-0	OpenLong	(11)	14	8	-9	-10	1.4,94	66
7	Sep/28	12	99.75	101.48	100.22(0.16)	101.94(0.47)	103.4(0.34)	103.39	1.2	9	68(4.1)	50	[8]	[33]	[-6]	83	243	CR	-0	OpenShort	(10)	17	-13	-12	3	1.5,95	66
8	Sep/28	11	99.75	101.48	100.06(0.18)	101.46(0.56)	103.05(0.47)	103.67	1.3	9	64(5.6)	50	[9]	[42]	[-1]	93	294	CR	0.3	OpenShort	(9)	23	-9	-2	20	1.8,98	66
9	Sep/28	10	99.75	101.48	99.88(0.17)	100.89(0.51)	102.57(0.67)	103.87	1.4	9	59(7.3)	50	[8]	[50]	[7]	105	398	UT	0.7	HoldLong	(9)	33	-3	3	20	2.2,100	66
10	Sep/28	9	99.75	101.48	99.71(0.17)	100.38(0.45)	101.89(0.79)	103.93	1.4	9	51(8.9)	50	[8]	[54]	[41]	118	450	UT	1.3	HoldLong?	(9)	39	81	11	20	2.7,100	66

11	Sep/25	15	99.53	100.81	99.54(0.06)	99.93(0.33)	101.09(0.61)	102.16	0.9	8	42(1.3)	50	[3]	[42]	[18]	100	358	UT	0.8	HoldLong?	(4)	30	25	14	20	2,100	54
12	Sep/25	14	99.53	100.81	99.48(0.04)	99.61(0.34)	100.47(0.6)	101.61	0.7	8	41(2.9)	50	[2]	[41]	[15]	95	325	UT	1	OpenLong	(1)	29	17	23	20	1.8,100	54
13	Sep/25	13	99.53	100.81	99.44(0.06)	99.27(0.37)	99.87(0.66)	101.25	0.6	8	38(2.5)	50	[3]	[45]	[22]	85	289	UT	1.3	OpenLong	(1)	32	35	35	20	1.6,95	54
14	Sep/25	12	99.53	100.81	99.38(0.04)	98.91(0.33)	99.22(0.36)	100.5	0.3	8	36(0.9)	50	[2]	[29]	[18]	58	163	UT	1.2	OpenLong	(1)	18	27	31	20	1.1,80	54
15	Sep/25	11	99.53	100.81	99.35(0.01)	98.59(0.09)	98.86(0.1)	99.93	0.1	8	35(0.2)	50	[1]	[10]	[23]	26	75	UT	1.1	OpenLong	(1)	5	41	24	20	0.6,61	54

16	Sep/25	10	99.53	100.81	99.34(-0.01)	98.5(-0.01)	98.77(0.03)	99.07	-0.2	8	35(-0.1)	50	[-1]	[4]	[11]	-20	-11	UR	0.3	SmallShort	(-2)	2	22	0	20	-0.3,38	54
17	Sep/25	9	99.53	100.81	99.35(-0.01)	98.51(-0.15)	98.74(0.07)	98.61	-0.3	8	35(0.4)	50	[-1]	[3]	[12]	-35	-40	UR	-0.1	SmallShort?	(-2)	3	31	-10	20	-0.7,33	54
18	Sep/24	15	99.36	99.97	99.36(-0.06)	98.65(-0.22)	98.67(0.07)	97.96	-0.5	3	34(0.9)	-15	[-3]	[-2]	[-13]	-46	-59	DT	-0.7	OpenShort?	(-2)	3	-36	-3	-5	-1.4,39	46
19	Sep/24	14	99.36	99.97	99.42(-0.05)	98.87(-0.17)	98.6(0.3)	98.73	-0.2	3	33(0.4)	10	[-3]	[11]	[-7]	-20	63	RG	0.1	Wait	(-1)	15	-34	17	20	-0.7,48	46
20	Sep/24	13	99.36	99.97	99.47(0.01)	99.04(-0.12)	98.31(0.08)	99.45	0	3	33(0)	45	[1]	[2]	[18]	-6	11	UT	1.2	OpenLong	(-1)	4	25	31	20	-0,44	46

21	Sep/24	12	99.36	99.97	99.46(-0.03)	99.16(-0.2)	98.23(-0.05)	98.93	-0.2	3	33(0.3)	40	[-2]	[-7]	[16]	-38	-31	RG	0.8	SmallShort	(-1)	-3	30	26	20	-0.6,27	46
22	Sep/24	11	99.36	99.97	99.49(-0.06)	99.36(-0.24)	98.28(-0.36)	98.3	-0.4	3	33(0.9)	5	[-3]	[-24]	[9]	-71	-152	RG	0	Wait	(-3)	-18	34	-7	-20	-1.3,12	46
23	Sep/24	10	99.36	99.97	99.55(-0.06)	99.6(-0.25)	98.63(-0.52)	97.59	-0.6	3	32(3.8)	-20	[-3]	[-32]	[-7]	-99	-275	DT	-1.2	OpenShort	(-5)	-26	15	-27	-20	-2.2,6	46
24	Sep/24	9	99.36	99.97	99.61(-0.1)	99.85(-0.25)	99.14(-0.62)	97.28	-0.7	3	28(6.8)	-40	[-5]	[-37]	[-45]	-116	-288	DT	-2.4	HoldShort?	(-4)	-31	-84	-44	-20	-3,9	46
25	Sep/23	15	99.36	99.71	99.71(-0.04)	100.11(-0.06)	99.76(-0.33)	99.05	-0.1	2	21(-12.3)	-20	[-2]	[-17]	[-11]	-50	-115	DT	-1.2	OpenShort?	(-1)	-16	-7	-26	-20	-1.1,28	44

26	Sep/23	14	99.36	99.71	99.75(-0.21)	100.17(-0.01)	100.09(-0.35)	99.19	-0.1	2	34(-4.6)	-50	[-10]	[-18]	[-22]	-19	66	DT	-0.9	OpenShort	(-2)	-17	-41	-20	-20	-0.6,46	44
27	Sep/23	13	99.36	99.71	99.96(-0.12)	100.18(0.12)	100.44(-0.13)	100.06	0.2	2	38(-3.6)	-30	[-6]	[-4]	[-5]	17	100	DT	-0.4	OpenShort	(-8)	-6	-4	-5	-20	0.1,64	44
28	Sep/23	12	99.36	99.71	100.08(-0.11)	100.06(0.08)	100.57(0.02)	100.14	0.3	2	42(-4.9)	-20	[-5]	[3]	[-4]	27	126	RG	-0.4	Wait	(-6)	1	-11	4	-8	0.1,74	44
29	Sep/23	11	99.36	99.71	100.19(-0.13)	99.98(0.08)	100.55(0.1)	100.37	0.4	2	47(-5)	-20	[-6]	[6]	[-2]	40	178	RG	-0.1	Wait	(-5)	5	-14	12	8	0.1,87	44
30	Sep/23	10	99.36	99.71	100.32(-0.13)	99.9(0.14)	100.45(0.19)	100.67	0.5	2	52(-3.6)	-10	[-6]	[12]	[2]	32	212	UR	0.2	SmallShort	(-6)	9	-13	23	20	0.2,77	44

31	Sep/23	9	99.36	99.71	100.45(-0.1)	99.76(0.14)	100.26(0.33)	100.94	0.6	2	55(-4.4)	20	[-5]	[19]	[11]	15	234	UR	0.4	SmallShort?	(-6)	16	11	21	20	0.3,57	44
32	Sep/22	15	99.3	99.43	100.55(-0.14)	99.62(0.13)	99.93(0.38)	100.71	0.5	4	60(-2.7)	30	[-7]	[22]	[18]	3	257	UR	0.5	SmallShort?	(-6)	18	30	20	20	0.1,50	53
33	Sep/22	14	99.3	99.43	100.7(-0.15)	99.49(0.13)	99.56(0.16)	100.07	0.3	4	62(-1.6)	10	[-7]	[11]	[6]	-36	133	UR	0.3	SmallShort	(-8)	8	10	11	13	-0.4,24	53
34	Sep/22	13	99.3	99.43	100.85(-0.15)	99.36(0.05)	99.4(0.04)	99.85	0.2	4	64(-0.3)	5	[-7]	[4]	[5]	-47	63	UR	0.2	SmallShort	(-8)	2	6	10	20	-0.6,18	53
35	Sep/22	12	99.3	99.43	101.01(-0.13)	99.31(-0.02)	99.36(0.11)	99.73	0.2	4	64(0.4)	20	[-6]	[6]	[10]	-57	31	UR	0.2	SmallShort	(-8)	5	20	5	20	-0.7,11	53

36	Sep/22	11	99.3	99.43	101.14(-0.14)	99.33(-0.4)	99.25(-0.05)	99.3	0	4	64(0.8)	20	[-7]	[-11]	[14]	-68	-49	RG	0	Wait	(-8)	-2	22	-1	20	-1,7	53
37	Sep/22	10	99.3	99.43	101.29(-0.19)	99.73(-0.37)	99.3(-0.13)	98.84	-0.2	4	63(2.8)	-25	[-9]	[-15]	[-6]	-76	-79	DT	-0.3	OpenShort	(-8)	-6	-22	0	13	-1.4,9	53
38	Sep/22	9	99.3	99.43	101.48(-0.15)	100.1(-0.3)	99.42(0.09)	99.3	0	4	60(2.5)	0	[-7]	[-2]	[-4]	-71	-34	RG	-0.1	Wait?	(-8)	4	-14	3	8	-1.3,12	53
39	Sep/21	15	99.06	98.84	101.63(-0.07)	100.4(-0.33)	99.33(0.07)	99.61	0.2	1	58(2.6)	25	[-3]	[-5]	[9]	-66	-112	RG	0.2	Wait?	(-7)	3	18	8	16	-1.2,14	50
40	Sep/21	14	99.06	98.84	101.7(-0.17)	100.73(-0.4)	99.26(-0.16)	99.22	0.1	1	55(3.2)	-35	[-8]	[-19]	[-4]	-77	-107	DT	-0	OpenShort	(-5)	-8	-15	13	-18	-1.6,13	50

41	Sep/21	13	99.06	98.84	101.87(-0.15)	101.14(-0.34)	99.42(-0.74)	99.55	0.2	1	52(3.2)	-45	[-7]	[-45]	[-1]	-80	-266	DT	0.1	OpenShort	(-7)	-35	5	5	-20	-1.6,10	50
42	Sep/21	12	99.06	98.84	102.03(-0.15)	101.49(-0.4)	100.16(-0.6)	99.44	0.1	1	49(4.3)	-30	[-7]	[-39]	[5]	-91	-252	DP	-0.5	OpenShort	(-8)	-29	30	-2	-20	-1.8,4	50
43	Sep/21	11	99.06	98.84	102.18(-0.19)	101.9(-0.43)	100.77(-0.7)	98.81	-0.1	1	44(8.6)	-50	[-9]	[-45]	[-26]	-115	-315	DT	-1.5	HoldShort	(-9)	-33	-23	-53	-20	-2.6,0	50
44	Sep/21	10	99.06	98.84	102.37(-0.17)	102.34(-0.35)	101.48(-0.71)	99.31	0.1	1	36(9.1)	-50	[-8]	[-44]	[-27]	-95	-309	DT	-2.1	OpenShort	(-8)	-34	-31	-35	-20	-3,30	50
45	Sep/21	9	99.06	98.84	102.54(-0.11)	102.7(-0.24)	102.2(-0.64)	99.97	0.3	1	27(7.1)	-45	[-5]	[-37]	[-66]	-84	-301	DT	-2.9	OpenShort?	(-7)	-31	-150	-35	-20	-3.3,49	50

46	Sep/18	15	98.87	98.77	102.65(0.08)	102.95(0.11)	102.86(0.04)	103.28	1.5	3	20(-4.4)	50	[4]	[7]	[12]	44	-11	UT	0.7	OpenLong?	(3)	2	37	-1	0	1.1,66	55
47	Sep/18	14	98.87	98.77	102.57(0.1)	102.84(-0.03)	102.82(-0.21)	102.47	1.2	3	24(-3.8)	30	[5]	[-8]	[-3]	10	-166	DR	-0.5	OpenShort	(2)	-10	5	-18	-18	-0.1,62	55
48	Sep/18	13	98.87	98.77	102.47(0.09)	102.84(0)	103.04(-0.17)	102.36	1.2	3	28(-1.9)	20	[4]	[-5]	[-10]	20	-145	DR	-0.8	OpenShort	(5)	-8	-26	7	-20	-0.1,72	55
49	Sep/18	12	98.87	98.77	102.37(0.09)	102.87(0.19)	103.21(0.01)	102.94	1.4	3	30(-4.4)	25	[4]	[8]	[-5]	46	-30	CR	-0.3	HoldShort	(6)	1	-14	15	-20	0.6,81	55
50	Sep/18	11	98.87	98.77	102.27(0.16)	102.67(0.07)	103.2(0.15)	103.26	1.5	3	34(-5)	50	[8]	[12]	[8]	64	-24	UT	0.1	OpenLong	(6)	7	9	21	20	1,89	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI