|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.1300 One month high (close): $104.0600
FISV Daily Change: -0.41% Daily StdDev 2.03% FISV EMA_5_Trend: 0.5% 10Minute StdDev: $1.6589
Latest Price : $103.63(-0.41%) | Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.5) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 99.97 | 101.8 | 101.61(0.28) | 103.62(0.24) | 103.83(0.12) | 104.05 | 1.3 | | 8 | 71(-2.1) | 50 | [14] | [17] | [-3] | 76 | -23 | CR | 0.1 | OpenShort | | (13) | 6 | -5 | 0 | -18 | 1.1,98 | 63 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.62(hourly_sma_10 -0.41%) 101.8(daily_ema_10 -2.16%) 101.61(hourly_sma_20 -2.35%) 99.97(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Sep/29 | 9 | 99.97 | 101.8 | 101.32(0.32) | 103.38(0.29) | 103.7(0.09) | 104.16 | 1.3 | | 8 | 73(-1.1) | 50 | [16] | [17] | [4] | 77 | -35 | UT | 0.2 | HoldLong? | | (14) | 4 | 16 | -1 | -10 | 1.2,97 | 63 | | 3 | Sep/28 | 15 | 99.75 | 101.48 | 101(0.33) | 103.09(0.33) | 103.61(-0.01) | 103.8 | 1.3 | | 9 | 74(-0.7) | 50 | [16] | [14] | [1] | 75 | -71 | UT | 0.1 | HoldLong? | | (15) | -1 | 9 | -3 | -15 | 1.2,95 | 66 | | 4 | Sep/28 | 14 | 99.75 | 101.48 | 100.67(0.23) | 102.75(0.35) | 103.62(-0.06) | 103.59 | 1.3 | | 9 | 75(2.8) | 50 | [11] | [11] | [-2] | 76 | 33 | CR | -0 | OpenShort | | (15) | -3 | 0 | -6 | -17 | 1.3,93 | 66 | | 5 | Sep/28 | 13 | 99.75 | 101.48 | 100.44(0.22) | 102.39(0.44) | 103.69(0.28) | 103.58 | 1.3 | | 9 | 72(3.9) | 50 | [11] | [30] | [0] | 79 | 152 | UT | -0 | OpenLong | | (11) | 14 | 8 | -9 | -10 | 1.4,94 | 66 | | | | |
| 6 | Sep/28 | 12 | 99.75 | 101.48 | 100.22(0.16) | 101.94(0.47) | 103.4(0.34) | 103.39 | 1.2 | | 9 | 68(4.1) | 50 | [8] | [33] | [-6] | 83 | 243 | CR | -0 | OpenShort | | (10) | 17 | -13 | -12 | 3 | 1.5,95 | 66 | | 7 | Sep/28 | 11 | 99.75 | 101.48 | 100.06(0.18) | 101.46(0.56) | 103.05(0.47) | 103.67 | 1.3 | | 9 | 64(5.6) | 50 | [9] | [42] | [-1] | 93 | 294 | CR | 0.3 | OpenShort | | (9) | 23 | -9 | -2 | 20 | 1.8,98 | 66 | | 8 | Sep/28 | 10 | 99.75 | 101.48 | 99.88(0.17) | 100.89(0.51) | 102.57(0.67) | 103.87 | 1.4 | | 9 | 59(7.3) | 50 | [8] | [50] | [7] | 105 | 398 | UT | 0.7 | HoldLong | | (9) | 33 | -3 | 3 | 20 | 2.2,100 | 66 | | 9 | Sep/28 | 9 | 99.75 | 101.48 | 99.71(0.17) | 100.38(0.45) | 101.89(0.79) | 103.93 | 1.4 | | 9 | 51(8.9) | 50 | [8] | [54] | [41] | 118 | 450 | UT | 1.3 | HoldLong? | | (9) | 39 | 81 | 11 | 20 | 2.7,100 | 66 | | 10 | Sep/25 | 15 | 99.53 | 100.81 | 99.54(0.06) | 99.93(0.33) | 101.09(0.61) | 102.16 | 0.9 | | 8 | 42(1.3) | 50 | [3] | [42] | [18] | 100 | 358 | UT | 0.8 | HoldLong? | | (4) | 30 | 25 | 14 | 20 | 2,100 | 54 | | | | |
| 11 | Sep/25 | 14 | 99.53 | 100.81 | 99.48(0.04) | 99.61(0.34) | 100.47(0.6) | 101.61 | 0.7 | | 8 | 41(2.9) | 50 | [2] | [41] | [15] | 95 | 325 | UT | 1 | OpenLong | | (1) | 29 | 17 | 23 | 20 | 1.8,100 | 54 | | 12 | Sep/25 | 13 | 99.53 | 100.81 | 99.44(0.06) | 99.27(0.37) | 99.87(0.66) | 101.25 | 0.6 | | 8 | 38(2.5) | 50 | [3] | [45] | [22] | 85 | 289 | UT | 1.3 | OpenLong | | (1) | 32 | 35 | 35 | 20 | 1.6,95 | 54 | | 13 | Sep/25 | 12 | 99.53 | 100.81 | 99.38(0.04) | 98.91(0.33) | 99.22(0.36) | 100.5 | 0.3 | | 8 | 36(0.9) | 50 | [2] | [29] | [18] | 58 | 163 | UT | 1.2 | OpenLong | | (1) | 18 | 27 | 31 | 20 | 1.1,80 | 54 | | 14 | Sep/25 | 11 | 99.53 | 100.81 | 99.35(0.01) | 98.59(0.09) | 98.86(0.1) | 99.93 | 0.1 | | 8 | 35(0.2) | 50 | [1] | [10] | [23] | 26 | 75 | UT | 1.1 | OpenLong | | (1) | 5 | 41 | 24 | 20 | 0.6,61 | 54 | | 15 | Sep/25 | 10 | 99.53 | 100.81 | 99.34(-0.01) | 98.5(-0.01) | 98.77(0.03) | 99.07 | -0.2 | | 8 | 35(-0.1) | 50 | [-1] | [4] | [11] | -20 | -11 | UR | 0.3 | SmallShort | | (-2) | 2 | 22 | 0 | 20 | -0.3,38 | 54 | | | | |
| 16 | Sep/25 | 9 | 99.53 | 100.81 | 99.35(-0.01) | 98.51(-0.15) | 98.74(0.07) | 98.61 | -0.3 | | 8 | 35(0.4) | 50 | [-1] | [3] | [12] | -35 | -40 | UR | -0.1 | SmallShort? | | (-2) | 3 | 31 | -10 | 20 | -0.7,33 | 54 | | 17 | Sep/24 | 15 | 99.36 | 99.97 | 99.36(-0.06) | 98.65(-0.22) | 98.67(0.07) | 97.96 | -0.5 | | 3 | 34(0.9) | -15 | [-3] | [-2] | [-13] | -46 | -59 | DT | -0.7 | OpenShort? | | (-2) | 3 | -36 | -3 | -5 | -1.4,39 | 46 | | 18 | Sep/24 | 14 | 99.36 | 99.97 | 99.42(-0.05) | 98.87(-0.17) | 98.6(0.3) | 98.73 | -0.2 | | 3 | 33(0.4) | 10 | [-3] | [11] | [-7] | -20 | 63 | RG | 0.1 | Wait | | (-1) | 15 | -34 | 17 | 20 | -0.7,48 | 46 | | 19 | Sep/24 | 13 | 99.36 | 99.97 | 99.47(0.01) | 99.04(-0.12) | 98.31(0.08) | 99.45 | 0 | | 3 | 33(0) | 45 | [1] | [2] | [18] | -6 | 11 | UT | 1.2 | OpenLong | | (-1) | 4 | 25 | 31 | 20 | -0,44 | 46 | | 20 | Sep/24 | 12 | 99.36 | 99.97 | 99.46(-0.03) | 99.16(-0.2) | 98.23(-0.05) | 98.93 | -0.2 | | 3 | 33(0.3) | 40 | [-2] | [-7] | [16] | -38 | -31 | RG | 0.8 | SmallShort | | (-1) | -3 | 30 | 26 | 20 | -0.6,27 | 46 | | | | |
| 21 | Sep/24 | 11 | 99.36 | 99.97 | 99.49(-0.06) | 99.36(-0.24) | 98.28(-0.36) | 98.3 | -0.4 | | 3 | 33(0.9) | 5 | [-3] | [-24] | [9] | -71 | -152 | RG | 0 | Wait | | (-3) | -18 | 34 | -7 | -20 | -1.3,12 | 46 | | 22 | Sep/24 | 10 | 99.36 | 99.97 | 99.55(-0.06) | 99.6(-0.25) | 98.63(-0.52) | 97.59 | -0.6 | | 3 | 32(3.8) | -20 | [-3] | [-32] | [-7] | -99 | -275 | DT | -1.2 | OpenShort | | (-5) | -26 | 15 | -27 | -20 | -2.2,6 | 46 | | 23 | Sep/24 | 9 | 99.36 | 99.97 | 99.61(-0.1) | 99.85(-0.25) | 99.14(-0.62) | 97.28 | -0.7 | | 3 | 28(6.8) | -40 | [-5] | [-37] | [-45] | -116 | -288 | DT | -2.4 | HoldShort? | | (-4) | -31 | -84 | -44 | -20 | -3,9 | 46 | | 24 | Sep/23 | 15 | 99.36 | 99.71 | 99.71(-0.04) | 100.11(-0.06) | 99.76(-0.33) | 99.05 | -0.1 | | 2 | 21(-12.3) | -20 | [-2] | [-17] | [-11] | -50 | -115 | DT | -1.2 | OpenShort? | | (-1) | -16 | -7 | -26 | -20 | -1.1,28 | 44 | | 25 | Sep/23 | 14 | 99.36 | 99.71 | 99.75(-0.21) | 100.17(-0.01) | 100.09(-0.35) | 99.19 | -0.1 | | 2 | 34(-4.6) | -50 | [-10] | [-18] | [-22] | -19 | 66 | DT | -0.9 | OpenShort | | (-2) | -17 | -41 | -20 | -20 | -0.6,46 | 44 | | | | |
| 26 | Sep/23 | 13 | 99.36 | 99.71 | 99.96(-0.12) | 100.18(0.12) | 100.44(-0.13) | 100.06 | 0.2 | | 2 | 38(-3.6) | -30 | [-6] | [-4] | [-5] | 17 | 100 | DT | -0.4 | OpenShort | | (-8) | -6 | -4 | -5 | -20 | 0.1,64 | 44 | | 27 | Sep/23 | 12 | 99.36 | 99.71 | 100.08(-0.11) | 100.06(0.08) | 100.57(0.02) | 100.14 | 0.3 | | 2 | 42(-4.9) | -20 | [-5] | [3] | [-4] | 27 | 126 | RG | -0.4 | Wait | | (-6) | 1 | -11 | 4 | -8 | 0.1,74 | 44 | | 28 | Sep/23 | 11 | 99.36 | 99.71 | 100.19(-0.13) | 99.98(0.08) | 100.55(0.1) | 100.37 | 0.4 | | 2 | 47(-5) | -20 | [-6] | [6] | [-2] | 40 | 178 | RG | -0.1 | Wait | | (-5) | 5 | -14 | 12 | 8 | 0.1,87 | 44 | | 29 | Sep/23 | 10 | 99.36 | 99.71 | 100.32(-0.13) | 99.9(0.14) | 100.45(0.19) | 100.67 | 0.5 | | 2 | 52(-3.6) | -10 | [-6] | [12] | [2] | 32 | 212 | UR | 0.2 | SmallShort | | (-6) | 9 | -13 | 23 | 20 | 0.2,77 | 44 | | 30 | Sep/23 | 9 | 99.36 | 99.71 | 100.45(-0.1) | 99.76(0.14) | 100.26(0.33) | 100.94 | 0.6 | | 2 | 55(-4.4) | 20 | [-5] | [19] | [11] | 15 | 234 | UR | 0.4 | SmallShort? | | (-6) | 16 | 11 | 21 | 20 | 0.3,57 | 44 | | | | |
| 31 | Sep/22 | 15 | 99.3 | 99.43 | 100.55(-0.14) | 99.62(0.13) | 99.93(0.38) | 100.71 | 0.5 | | 4 | 60(-2.7) | 30 | [-7] | [22] | [18] | 3 | 257 | UR | 0.5 | SmallShort? | | (-6) | 18 | 30 | 20 | 20 | 0.1,50 | 53 | | 32 | Sep/22 | 14 | 99.3 | 99.43 | 100.7(-0.15) | 99.49(0.13) | 99.56(0.16) | 100.07 | 0.3 | | 4 | 62(-1.6) | 10 | [-7] | [11] | [6] | -36 | 133 | UR | 0.3 | SmallShort | | (-8) | 8 | 10 | 11 | 13 | -0.4,24 | 53 | | 33 | Sep/22 | 13 | 99.3 | 99.43 | 100.85(-0.15) | 99.36(0.05) | 99.4(0.04) | 99.85 | 0.2 | | 4 | 64(-0.3) | 5 | [-7] | [4] | [5] | -47 | 63 | UR | 0.2 | SmallShort | | (-8) | 2 | 6 | 10 | 20 | -0.6,18 | 53 | | 34 | Sep/22 | 12 | 99.3 | 99.43 | 101.01(-0.13) | 99.31(-0.02) | 99.36(0.11) | 99.73 | 0.2 | | 4 | 64(0.4) | 20 | [-6] | [6] | [10] | -57 | 31 | UR | 0.2 | SmallShort | | (-8) | 5 | 20 | 5 | 20 | -0.7,11 | 53 | | 35 | Sep/22 | 11 | 99.3 | 99.43 | 101.14(-0.14) | 99.33(-0.4) | 99.25(-0.05) | 99.3 | 0 | | 4 | 64(0.8) | 20 | [-7] | [-11] | [14] | -68 | -49 | RG | 0 | Wait | | (-8) | -2 | 22 | -1 | 20 | -1,7 | 53 | | | | |
| 36 | Sep/22 | 10 | 99.3 | 99.43 | 101.29(-0.19) | 99.73(-0.37) | 99.3(-0.13) | 98.84 | -0.2 | | 4 | 63(2.8) | -25 | [-9] | [-15] | [-6] | -76 | -79 | DT | -0.3 | OpenShort | | (-8) | -6 | -22 | 0 | 13 | -1.4,9 | 53 | | 37 | Sep/22 | 9 | 99.3 | 99.43 | 101.48(-0.15) | 100.1(-0.3) | 99.42(0.09) | 99.3 | 0 | | 4 | 60(2.5) | -0 | [-7] | [-2] | [-4] | -71 | -34 | RG | -0.1 | Wait? | | (-8) | 4 | -14 | 3 | 8 | -1.3,12 | 53 | | 38 | Sep/21 | 15 | 99.06 | 98.84 | 101.63(-0.07) | 100.4(-0.33) | 99.33(0.07) | 99.61 | 0.2 | | 1 | 58(2.6) | 25 | [-3] | [-5] | [9] | -66 | -112 | RG | 0.2 | Wait? | | (-7) | 3 | 18 | 8 | 16 | -1.2,14 | 50 | | 39 | Sep/21 | 14 | 99.06 | 98.84 | 101.7(-0.17) | 100.73(-0.4) | 99.26(-0.16) | 99.22 | 0.1 | | 1 | 55(3.2) | -35 | [-8] | [-19] | [-4] | -77 | -107 | DT | -0 | OpenShort | | (-5) | -8 | -15 | 13 | -18 | -1.6,13 | 50 | | 40 | Sep/21 | 13 | 99.06 | 98.84 | 101.87(-0.15) | 101.14(-0.34) | 99.42(-0.74) | 99.55 | 0.2 | | 1 | 52(3.2) | -45 | [-7] | [-45] | [-1] | -80 | -266 | DT | 0.1 | OpenShort | | (-7) | -35 | 5 | 5 | -20 | -1.6,10 | 50 | | | | |
| 41 | Sep/21 | 12 | 99.06 | 98.84 | 102.03(-0.15) | 101.49(-0.4) | 100.16(-0.6) | 99.44 | 0.1 | | 1 | 49(4.3) | -30 | [-7] | [-39] | [5] | -91 | -252 | DP | -0.5 | OpenShort | | (-8) | -29 | 30 | -2 | -20 | -1.8,4 | 50 | | 42 | Sep/21 | 11 | 99.06 | 98.84 | 102.18(-0.19) | 101.9(-0.43) | 100.77(-0.7) | 98.81 | -0.1 | | 1 | 44(8.6) | -50 | [-9] | [-45] | [-26] | -115 | -315 | DT | -1.5 | HoldShort | | (-9) | -33 | -23 | -53 | -20 | -2.6,0 | 50 | | 43 | Sep/21 | 10 | 99.06 | 98.84 | 102.37(-0.17) | 102.34(-0.35) | 101.48(-0.71) | 99.31 | 0.1 | | 1 | 36(9.1) | -50 | [-8] | [-44] | [-27] | -95 | -309 | DT | -2.1 | OpenShort | | (-8) | -34 | -31 | -35 | -20 | -3,30 | 50 | | 44 | Sep/21 | 9 | 99.06 | 98.84 | 102.54(-0.11) | 102.7(-0.24) | 102.2(-0.64) | 99.97 | 0.3 | | 1 | 27(7.1) | -45 | [-5] | [-37] | [-66] | -84 | -301 | DT | -2.9 | OpenShort? | | (-7) | -31 | -150 | -35 | -20 | -3.3,49 | 50 | | 45 | Sep/18 | 15 | 98.87 | 98.77 | 102.65(0.08) | 102.95(0.11) | 102.86(0.04) | 103.28 | 1.5 | | 3 | 20(-4.4) | 50 | [4] | [7] | [12] | 44 | -11 | UT | 0.7 | OpenLong? | | (3) | 2 | 37 | -1 | 0 | 1.1,66 | 55 | | | | |
| 46 | Sep/18 | 14 | 98.87 | 98.77 | 102.57(0.1) | 102.84(-0.03) | 102.82(-0.21) | 102.47 | 1.2 | | 3 | 24(-3.8) | 30 | [5] | [-8] | [-3] | 10 | -166 | DR | -0.5 | OpenShort | | (2) | -10 | 5 | -18 | -18 | -0.1,62 | 55 | | 47 | Sep/18 | 13 | 98.87 | 98.77 | 102.47(0.09) | 102.84(0) | 103.04(-0.17) | 102.36 | 1.2 | | 3 | 28(-1.9) | 15 | [4] | [-5] | [-14] | 20 | -145 | DR | -0.8 | OpenShort | | (5) | -8 | -26 | -14 | -20 | -0.1,72 | 55 | | 48 | Sep/18 | 12 | 98.87 | 98.77 | 102.37(0.09) | 102.87(0.19) | 103.21(0.01) | 102.94 | 1.4 | | 3 | 30(-4.4) | 25 | [4] | [8] | [-5] | 46 | -30 | CR | -0.3 | HoldShort | | (6) | 1 | -14 | 15 | -20 | 0.6,81 | 55 | | 49 | Sep/18 | 11 | 98.87 | 98.77 | 102.27(0.16) | 102.67(0.07) | 103.2(0.15) | 103.26 | 1.5 | | 3 | 34(-5) | 50 | [8] | [12] | [8] | 64 | -24 | UT | 0.1 | OpenLong | | (6) | 7 | 9 | 21 | 20 | 1,89 | 55 | | 50 | Sep/18 | 10 | 98.87 | 98.77 | 102.1(0.19) | 102.6(0.04) | 103.04(0.17) | 103.06 | 1.4 | | 3 | 39(-5.5) | 50 | [9] | [13] | [-2] | 63 | -60 | CR | 0 | HoldShort | | (8) | 8 | -23 | 21 | 20 | 0.8,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|