FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $16.9100

FAZ Daily Change: 3.71% Daily StdDev 3.28% FAZ EMA_5_Trend: -0.37% 10Minute StdDev: $0.7286

Latest Price : $15.67(3.71%)

Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.72%(40%) Avg negative next hour return: -1.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	14.73	15.49	15.97(-0.55)	15.24(-0.79)	15.11(0.63)	15.35	0.5	16	72(-0.5)	50	[-17]	[5]	[18]	-51	597	UR	0.3	SmallShort	(-10)	19	-7	14	20	-0.8,19	63
Daily Trend: % Up Forces: 15.49(daily_ema_10 0.91%) Down Forces: 15.24(hourly_sma_10 -0.72%) Support Levels: 14.73(daily_ema_20 -4.04%) Resistance Levels: 15.97(weak_hourly_sma_20 4.04%)

2	Sep/29	9	14.73	15.49	16.06(-0.46)	15.36(-0.78)	15.02(0.55)	15.4	0.6	16	72(-1.6)	50	[-14]	[4]	[36]	-59	422	UR	0.5	SmallShort?	(-11)	17	55	13	20	-0.8,11	63
3	Sep/28	15	14.63	15.33	16.13(-0.71)	15.48(-1.12)	14.94(-0.24)	15.02	0.3	14	74(2.9)	15	[-22]	[-28]	[12]	-80	215	RG	0.1	Wait?	(-14)	-7	24	9	20	-1.3,3	55
4	Sep/28	14	14.63	15.33	16.24(-0.61)	15.66(-1.23)	14.98(-0.77)	14.86	0.2	14	71(5.6)	-25	[-19]	[-45]	[-9]	-93	-265	DT	-0.1	OpenShort	(-18)	-24	-7	7	-20	-1.7,0	55
5	Sep/28	13	14.63	15.33	16.34(-0.46)	15.86(-1.24)	15.1(-1.81)	14.91	0.2	14	65(5.8)	-25	[-14]	[-76]	[-10]	-98	-871	DT	-0.3	OpenShort	(-13)	-56	4	4	-20	-1.9,0	55

6	Sep/28	12	14.63	15.33	16.42(-0.31)	16.06(-1.32)	15.38(-2.07)	14.88	0.2	14	60(6.9)	-25	[-10]	[-84]	[-25]	-108	-1233	DT	-0.7	HoldShort	(-11)	-64	-18	-5	-20	-2.3,0	55
7	Sep/28	11	14.63	15.33	16.47(-0.29)	16.28(-1.1)	15.71(-1.97)	15	0.3	14	53(6.5)	-20	[-9]	[-78]	[-42]	-113	-1173	DT	-1.2	HoldShort	(-7)	-60	-30	-26	-20	-2.5,0	55
8	Sep/28	10	14.63	15.33	16.52(-0.17)	16.46(-0.78)	16.03(-1.87)	15.21	0.5	14	46(4)	0	[-5]	[-69]	[-48]	-111	-1211	RG	-1.6	SmallLong	(-5)	-57	-37	-36	-20	-2.5,2	55
9	Sep/28	9	14.63	15.33	16.55(-0.05)	16.59(-0.47)	16.34(-1.65)	15.47	0.7	14	42(1.4)	20	[-2]	[-57]	[-73]	-94	-1162	RG	-1.8	SmallLong?	(-3)	-51	-115	-35	-20	-2.2,11	55
10	Sep/25	15	14.53	15.22	16.56(0.22)	16.67(-0.2)	16.61(-0.78)	16.33	1.5	16	41(0.4)	45	[7]	[-23]	[-20]	-36	-720	DR	-0.6	OpenShort?	(5)	-24	-25	-24	-20	-0.5,27	69

11	Sep/25	14	14.53	15.22	16.52(0.13)	16.7(-0.34)	16.74(-0.62)	16.52	1.7	16	40(-1.2)	40	[4]	[-20]	[-9]	-4	-384	DR	-0.5	OpenShort	(7)	-18	-11	-19	-20	0,46	69
12	Sep/25	13	14.53	15.22	16.5(0.21)	16.76(-0.15)	16.84(-0.33)	16.6	1.8	16	42(-0.5)	50	[6]	[-8]	[-11]	12	-333	DR	-0.5	OpenShort	(4)	-10	-21	-16	-18	0.2,57	69
13	Sep/25	12	14.53	15.22	16.47(0.24)	16.79(-0.26)	16.9(0.34)	16.76	1.9	16	42(-0.1)	50	[7]	[11]	[-2]	37	-30	CR	-0.3	HoldShort	(5)	10	-13	-7	20	0.6,72	69
14	Sep/25	11	14.53	15.22	16.43(0.23)	16.83(0.03)	16.84(0.7)	16.86	2	16	42(0)	50	[7]	[25]	[-2]	53	182	CR	0	HoldShort	(5)	21	-12	6	6	0.9,80	69
15	Sep/25	10	14.53	15.22	16.39(0.3)	16.83(0.35)	16.72(0.33)	16.95	2.1	16	42(-0.5)	50	[9]	[20]	[-2]	59	48	CR	0.5	HoldShort	(7)	10	-12	14	0	1.1,81	69

16	Sep/25	9	14.53	15.22	16.34(0.43)	16.77(0.61)	16.67(0.01)	17.04	2.1	16	43(-0.6)	50	[13]	[15]	[9]	58	-146	UT	0.7	OpenLong?	(7)	0	23	13	-6	1.4,73	69
17	Sep/24	15	14.38	15.05	16.27(0.45)	16.67(0.57)	16.67(-0.03)	16.86	2.2	16	43(-1.4)	50	[13]	[14]	[11]	36	-257	UT	0.4	OpenLong?	(9)	-1	48	-6	-20	1.2,56	73
18	Sep/24	14	14.38	15.05	16.2(0.29)	16.57(0.37)	16.68(-0.86)	16.5	1.9	16	45(0)	50	[8]	[-14]	[-3]	17	-477	DR	-0.4	OpenShort	(8)	-25	32	-23	-20	0.6,52	73
19	Sep/24	13	14.38	15.05	16.15(0.12)	16.51(0.37)	16.82(-0.64)	16.26	1.7	16	45(-0.7)	20	[4]	[-9]	[-35]	19	-305	DR	-1.1	OpenShort	(4)	-19	-54	-25	-20	0.2,64	73
20	Sep/24	12	14.38	15.05	16.13(0.3)	16.45(0.64)	16.93(0.31)	16.67	2	16	45(0.8)	50	[9]	[24]	[-24]	55	33	CR	-0.5	HoldShort	(7)	9	-50	-24	-20	1.1,77	73

21	Sep/24	11	14.38	15.05	16.08(0.41)	16.35(0.68)	16.88(1.28)	17.06	2.4	16	45(4.3)	50	[12]	[53]	[18]	87	491	UT	0.4	OpenLong	(10)	37	21	-11	20	1.9,89	73
22	Sep/24	10	14.38	15.05	16.01(0.33)	16.24(0.59)	16.67(1.19)	16.9	2.2	16	40(3.5)	50	[10]	[49]	[-1]	93	514	CR	0.5	OpenShort	(8)	35	-43	5	20	2,93	73
23	Sep/24	9	14.38	15.05	15.96(0.53)	16.14(0.7)	16.47(1.72)	17.24	2.5	16	37(8.9)	50	[15]	[67]	[50]	128	668	UT	1.9	HoldLong?	(11)	50	60	28	20	3.1,100	73
24	Sep/23	15	14.23	14.82	15.88(0.46)	16.03(0.45)	16.19(1.38)	16.78	2.6	16	28(-12.1)	50	[13]	[54]	[39]	119	419	UT	1.9	CloseLong?	(8)	40	48	31	20	2.9,96	77
25	Sep/23	14	14.23	14.82	15.81(0.67)	15.96(0.32)	15.97(0.99)	16.42	2.3	16	40(-5.6)	50	[18]	[40]	[34]	78	-136	UT	1.2	HoldLong	(7)	27	56	23	20	1.6,88	77

26	Sep/23	13	14.23	14.82	15.7(0.46)	15.91(0.24)	15.81(-0.01)	16.01	1.8	16	46(-6)	50	[13]	[10]	[4]	44	-376	UT	0.5	OpenLong	(13)	-0	11	10	-13	0.7,76	77
27	Sep/23	12	14.23	14.82	15.63(0.48)	15.87(0.32)	15.81(-0.03)	15.93	1.8	16	52(-7.4)	50	[13]	[11]	[1]	25	-413	UT	0.2	OpenLong	(11)	-1	14	-3	-20	0.6,60	77
28	Sep/23	11	14.23	14.82	15.55(0.5)	15.82(0.14)	15.81(-0.33)	15.83	1.6	16	59(-5.9)	50	[14]	[1]	[3]	9	-547	UT	0	OpenLong	(10)	-9	24	-19	-19	0.5,46	77
29	Sep/23	10	14.23	14.82	15.47(0.46)	15.8(-0.08)	15.86(-0.55)	15.66	1.5	16	65(-5.3)	50	[13]	[-9]	[-6]	14	-620	DR	-0.3	OpenShort	(11)	-15	3	-19	-20	0.3,56	77
30	Sep/23	9	14.23	14.82	15.4(0.49)	15.81(-0.06)	15.95(-0.35)	15.64	1.5	16	70(-4.1)	50	[13]	[-3]	[-25]	34	-558	DR	-0.5	OpenShort?	(10)	-10	-49	-16	-20	0.4,74	77

31	Sep/22	15	14.06	14.51	15.33(0.63)	15.82(0.19)	16.01(0.49)	16	2.6	11	74(-23.3)	50	[17]	[23]	[6]	66	-191	UT	-0	OpenLong?	(14)	13	7	-5	20	0.9,93	67
32	Sep/22	14	14.06	14.51	15.23(0.53)	15.79(0.11)	15.93(0.68)	15.95	2.5	11	98(-0.8)	50	[15]	[26]	[-5]	72	13	CR	0	HoldShort	(13)	19	-18	-0	13	1,97	67
33	Sep/22	13	14.06	14.51	15.15(0.61)	15.77(0.29)	15.82(0.55)	16.08	2.7	11	98(1.7)	50	[17]	[26]	[9]	83	11	UT	0.4	OpenLong	(14)	15	-1	7	20	1.3,100	67
34	Sep/22	12	14.06	14.51	15.06(0.62)	15.72(0.42)	15.73(0.34)	16.09	2.7	11	97(3.5)	50	[17]	[22]	[12]	81	-1	UT	0.5	OpenLong	(15)	9	22	7	20	1.4,96	67
35	Sep/22	11	14.06	14.51	14.97(0.56)	15.65(0.98)	15.68(0.31)	15.93	2.5	11	93(1.5)	50	[16]	[28]	[8]	73	23	UT	0.4	OpenLong	(12)	9	42	-2	-20	1.4,88	67

36	Sep/22	10	14.06	14.51	14.89(0.56)	15.5(0.76)	15.63(-0.11)	15.63	2.1	11	92(0.6)	50	[16]	[14]	[1]	62	-250	UT	0	OpenLong	(10)	-3	33	-9	-20	1.1,84	67
37	Sep/22	9	14.06	14.51	14.81(0.47)	15.38(0.58)	15.65(-0.45)	15.4	1.8	11	91(0.3)	45	[13]	[1]	[-22]	61	-340	CR	-0.4	HoldShort?	(10)	-13	-31	-10	-20	0.9,88	67
38	Sep/21	15	13.95	14.35	14.74(0.51)	15.29(0.94)	15.72(0.02)	15.62	2.8	9	91(-24)	50	[14]	[19]	[-11]	78	-44	CR	-0.1	OpenShort?	(13)	1	-26	-6	-12	1.3,95	64
39	Sep/21	14	13.95	14.35	14.67(0.79)	15.15(1.09)	15.72(0.56)	15.81	3.1	9	115(0.6)	50	[22]	[39]	[10]	90	-52	UT	0.1	HoldLong	(12)	16	15	-6	20	1.7,97	64
40	Sep/21	13	13.95	14.35	14.56(0.85)	14.99(1.06)	15.63(1.72)	15.7	2.9	9	114(3.9)	50	[24]	[71]	[6]	90	245	UT	0.1	OpenLong	(17)	48	-1	-6	20	1.7,97	64

41	Sep/21	12	13.95	14.35	14.44(0.79)	14.83(1.03)	15.37(1.65)	15.71	2.9	9	110(6.9)	50	[22]	[68]	[11]	97	396	UT	0.5	OpenLong	(20)	46	-7	-6	20	1.9,99	64
42	Sep/21	11	13.95	14.35	14.33(0.83)	14.68(1.05)	15.12(1.74)	15.76	3	9	103(11.9)	50	[23]	[71]	[33]	108	493	UT	1	HoldLong	(18)	49	23	14	20	2.3,100	64
43	Sep/21	10	13.95	14.35	14.21(0.75)	14.53(0.95)	14.86(1.92)	15.6	2.8	9	91(14.3)	50	[21]	[74]	[38]	109	637	UT	1.3	HoldLong	(17)	54	30	9	20	2.5,96	64
44	Sep/21	9	13.95	14.35	14.1(0.63)	14.39(0.77)	14.58(1.67)	15.39	2.4	9	77(16.9)	50	[18]	[64]	[79]	116	636	UT	1.8	HoldLong?	(16)	47	155	12	20	2.8,96	64
45	Sep/18	15	13.91	14.17	14.01(0.2)	14.28(0.04)	14.34(0.29)	14.37	0.9	4	60(-6.1)	30	[6]	[11]	[-5]	67	96	CR	0.1	HoldShort?	(8)	8	-17	2	0	1,92	62

46	Sep/18	14	13.91	14.17	13.98(0.17)	14.28(0.35)	14.3(0.44)	14.48	1.1	4	66(3.1)	45	[5]	[20]	[5]	81	278	UT	0.5	OpenLong	(5)	13	2	7	20	1.4,96	62
47	Sep/18	13	13.91	14.17	13.96(0.25)	14.23(0.29)	14.24(0.32)	14.47	1.1	4	63(3.7)	50	[7]	[16]	[21]	80	151	UT	0.7	OpenLong	(5)	9	42	6	20	1.5,92	62
48	Sep/18	12	13.91	14.17	13.92(0.12)	14.19(0.05)	14.19(-0.11)	14.2	0.5	4	60(1)	15	[3]	[-1]	[3]	60	8	RG	0	Wait	(3)	-3	0	20	0	0.9,87	62
49	Sep/18	11	13.91	14.17	13.9(0.11)	14.18(0.4)	14.21(-0.07)	14.2	0.5	4	59(1.1)	15	[3]	[5]	[0]	61	55	UT	-0	OpenLong	(3)	-2	8	20	-20	1,86	62
50	Sep/18	10	13.91	14.17	13.88(0.12)	14.12(0.55)	14.22(-0.22)	14.15	0.5	4	57(1)	20	[3]	[3]	[-6]	61	-38	CR	-0.2	HoldShort	(3)	-6	-3	20	-20	0.9,88	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI