FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.6850 One month high (close): $49.6750

FAST Daily Change: -0.99% Daily StdDev 1.54% FAST EMA_5_Trend: 0.25% 10Minute StdDev: $0.5285

Latest Price : $45.33(-0.99%)

Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	45.14	44.58	45.16(0.06)	45.73(0.1)	45.75(-0.17)	45.46	0.2	-9	36(0)	-50	[4]	[-7]	[-19]	46	-43	DR	-0.5	OpenShort	(2)	-11	-36	-12	-20	0.5,83	49
Daily Trend: % Up Forces: 45.73(hourly_sma_10 0.59%) Down Forces: 45.14(daily_ema_20 -0.7%) Support Levels: 45.16(hourly_sma_20 -0.66%) 44.58(weak_daily_ema_10 -1.94%) Resistance Levels:

2	Sep/29	10	45.14	44.58	45.13(0.09)	45.68(0.18)	45.83(-0.02)	45.74	0.4	-9	36(0.5)	-45	[6]	[6]	[-12]	68	37	CR	-0.1	HoldShort	(7)	-1	-27	-7	-17	1,93	49
3	Sep/29	9	45.14	44.58	45.09(0.15)	45.6(0.25)	45.84(0.09)	45.95	0.5	-9	35(0.8)	20	[10]	[16]	[8]	83	51	UT	0.2	HoldLong?	(8)	6	25	-4	2	1.4,98	49
4	Sep/28	15	45.3	44.5	45.02(0.15)	45.48(0.24)	45.8(0.02)	45.76	0.2	-10	35(3.6)	-5	[10]	[12]	[-6]	81	2	CR	-0.1	OpenShort?	(8)	1	-13	-6	-13	1.3,98	63
5	Sep/28	14	45.3	44.5	44.95(0.18)	45.37(0.29)	45.79(0.19)	45.86	0.3	-10	31(1.6)	15	[12]	[25]	[1]	90	57	UT	0.1	OpenLong	(11)	12	4	-5	6	1.6,100	63

6	Sep/28	13	45.3	44.5	44.87(0.16)	45.24(0.34)	45.7(0.35)	45.83	0.3	-10	29(2.4)	15	[10]	[37]	[2]	95	131	TP	0.2	OpenShort	(11)	22	4	-8	20	1.8,100	63
7	Sep/28	12	45.3	44.5	44.8(0.13)	45.09(0.4)	45.54(0.4)	45.8	0.3	-10	27(2.8)	15	[8]	[41]	[5]	100	188	UT	0.5	HoldLong	(11)	26	9	-3	20	2,100	63
8	Sep/28	11	45.3	44.5	44.74(0.13)	44.91(0.34)	45.36(0.42)	45.73	0.2	-10	24(3.2)	20	[8]	[41]	[6]	105	193	UT	0.8	HoldLong	(7)	27	-1	8	20	2.2,100	63
9	Sep/28	10	45.3	44.5	44.68(0.12)	44.76(0.26)	45.17(0.49)	45.74	0.2	-10	21(4.2)	15	[8]	[43]	[26]	118	243	UT	1.5	HoldLong	(10)	31	43	19	20	2.7,100	63
10	Sep/28	9	45.3	44.5	44.63(0.09)	44.64(0.09)	44.95(0.39)	45.41	0.1	-10	17(2.7)	20	[6]	[30]	[30]	110	178	UT	1.5	HoldLong?	(5)	25	53	24	20	2.5,97	63

11	Sep/25	15	45.43	44.34	44.59(0.02)	44.6(0.03)	44.78(0.33)	45.01	-0.2	-14	14(1.6)	-15	[1]	[23]	[13]	80	157	RG	0.9	SmallShort?	(1)	21	14	25	20	1.6,90	42
12	Sep/25	14	45.43	44.34	44.58(0.01)	44.59(0.03)	44.63(0.37)	44.9	-0.3	-14	12(0.5)	-5	[1]	[25]	[12]	60	159	RG	1.1	SmallShort	(1)	24	13	28	20	1.3,77	42
13	Sep/25	13	45.43	44.34	44.57(0.01)	44.58(0.04)	44.46(0.26)	44.8	-0.3	-14	12(-0.1)	-5	[1]	[18]	[15]	39	111	RG	1.4	SmallShort	(0)	17	23	33	20	1,64	42
14	Sep/25	12	45.43	44.34	44.56(0.03)	44.56(0.07)	44.34(0.01)	44.63	-0.4	-14	12(-1.3)	-25	[2]	[3]	[8]	4	-10	RG	1.2	SmallShort	(0)	1	12	24	-5	0.3,46	42
15	Sep/25	11	45.43	44.34	44.55(0.07)	44.53(0.07)	44.34(-0.2)	44.54	-0.4	-14	13(-2.1)	-20	[5]	[-9]	[9]	-24	-129	RG	0.7	Wait	(1)	-13	32	-0	-18	-0,26	42

16	Sep/25	10	45.43	44.34	44.52(0.06)	44.5(-0.02)	44.43(-0.24)	44.3	-0.6	-14	15(-0.8)	-35	[4]	[-15]	[5]	-59	-179	RG	-0.4	Wait	(2)	-15	34	-33	-13	-0.7,9	42
17	Sep/25	9	45.43	44.34	44.52(0)	44.51(-0.14)	44.54(-0.33)	44.05	-0.7	-14	16(-0.6)	-50	[0]	[-26]	[-19]	-69	-189	DR	-1.5	OpenShort?	(1)	-21	-20	-51	-20	-1.4,16	42
18	Sep/24	15	45.59	44.26	44.49(0.04)	44.57(-0.07)	44.69(-0.2)	44.2	-0.7	-17	17(-1.5)	-50	[3]	[-15]	[-25]	-23	-167	DR	-1.5	OpenShort?	(2)	-13	-52	-31	-20	-0.9,50	35
19	Sep/24	14	45.59	44.26	44.47(0.11)	44.6(-0.02)	44.78(0.13)	44.59	-0.5	-17	18(-3.4)	-35	[7]	[9]	[-19]	41	-54	CR	-0.5	HoldShort	(4)	8	-53	-5	-2	0.3,83	35
20	Sep/24	13	45.59	44.26	44.42(0.19)	44.61(0.07)	44.72(0.34)	44.99	-0.3	-17	22(-1.6)	40	[12]	[27]	[12]	83	16	UT	0.6	HoldLong	(11)	22	18	16	20	1.3,100	35

21	Sep/24	12	45.59	44.26	44.34(0.19)	44.58(0.01)	44.57(0.2)	44.85	-0.4	-17	23(-1.1)	20	[12]	[16]	[8]	70	-33	UT	0.6	OpenLong	(11)	13	5	17	20	1,95	35
22	Sep/24	11	45.59	44.26	44.26(0.17)	44.58(0.02)	44.48(0.06)	44.81	-0.4	-17	24(-0.7)	20	[11]	[7]	[12]	57	-48	UT	0.6	OpenLong	(11)	4	23	10	20	1.1,79	35
23	Sep/24	10	45.59	44.26	44.18(0.14)	44.57(0.01)	44.45(0.05)	44.64	-0.5	-17	25(-0.8)	15	[9]	[5]	[14]	36	-38	UT	0.4	OpenLong	(10)	3	43	-4	2	0.9,63	35
24	Sep/24	9	45.59	44.26	44.12(0.12)	44.57(0.02)	44.43(-0.14)	44.32	-0.6	-17	26(-0.5)	-15	[8]	[-7]	[-1]	20	-118	DR	-0.2	OpenShort?	(7)	-9	15	-16	-20	0.4,60	35
25	Sep/23	15	45.78	44.24	44.07(0.09)	44.56(0.04)	44.49(-0.23)	44.21	-0.7	-20	26(0.4)	-50	[6]	[-14]	[-16]	27	-130	DR	-0.5	OpenShort?	(7)	-15	-28	-13	-20	0.3,69	27

26	Sep/23	14	45.78	44.24	44.03(0.04)	44.54(0.14)	44.59(-0.18)	44.42	-0.6	-20	26(0.1)	-50	[3]	[-8]	[-16]	48	-1	DR	-0.3	OpenShort	(7)	-11	-32	-11	-20	0.7,80	27
27	Sep/23	13	45.78	44.24	44.01(0.1)	44.48(0.16)	44.67(-0.05)	44.66	-0.5	-20	26(0.8)	-20	[6]	[2]	[4]	68	31	RG	-0	Wait	(4)	-3	17	-7	-9	1.2,88	27
28	Sep/23	12	45.78	44.24	43.96(0.08)	44.41(0.14)	44.69(-0.03)	44.53	-0.6	-20	25(0.8)	-45	[5]	[2]	[-8]	67	36	CR	-0.3	HoldShort	(5)	-2	-16	-10	-11	1.1,89	27
29	Sep/23	11	45.78	44.24	43.92(0.07)	44.35(0.25)	44.71(0.18)	44.65	-0.5	-20	24(0.8)	-30	[4]	[19]	[-4]	80	143	CR	-0.1	OpenShort	(7)	11	-8	-6	0	1.4,95	27
30	Sep/23	10	45.78	44.24	43.89(0.05)	44.24(0.33)	44.63(0.32)	44.71	-0.5	-20	24(0.3)	-25	[3]	[30]	[-4]	88	222	CR	0.2	OpenShort	(5)	20	-13	-1	9	1.6,98	27

31	Sep/23	9	45.78	44.24	43.87(0.02)	44.09(0.35)	44.49(0.47)	44.81	-0.5	-20	23(1.2)	-10	[1]	[39]	[7]	98	312	RG	0.6	Wait?	(4)	30	7	13	20	1.9,100	27
32	Sep/22	15	45.97	44.33	43.86(0.03)	43.94(0.33)	44.28(0.35)	44.76	-0.6	-19	22(1.9)	-5	[2]	[33]	[16]	98	272	RG	1	SmallShort?	(1)	22	21	23	20	1.9,100	29
33	Sep/22	14	45.97	44.33	43.84(0.05)	43.8(0.3)	44.13(0.33)	44.6	-0.6	-19	20(1.6)	5	[3]	[32]	[25]	92	205	RG	1.1	SmallShort	(0)	21	45	29	20	1.8,97	29
34	Sep/22	13	45.97	44.33	43.82(0.05)	43.67(0.23)	43.99(0.33)	44.27	-0.8	-19	19(0.6)	5	[3]	[29]	[19]	59	135	RG	0.7	Wait	(1)	21	36	17	20	1.1,81	29
35	Sep/22	12	45.97	44.33	43.8(0.04)	43.57(0.11)	43.85(0.35)	44	-0.9	-19	18(0)	15	[3]	[27]	[15]	28	102	UT	0.4	OpenLong	(1)	22	29	16	20	0.5,65	29

36	Sep/22	11	45.97	44.33	43.78(0.02)	43.52(-0.06)	43.7(0.25)	43.79	-1	-19	18(-0.1)	-30	[1]	[15]	[-0]	4	45	RG	0.2	Wait	(1)	16	-26	20	20	0,54	29
37	Sep/22	10	45.97	44.33	43.77(0.01)	43.55(0.07)	43.59(0.28)	43.98	-0.9	-19	18(0.1)	-5	[1]	[21]	[13]	9	116	RG	1	SmallShort	(3)	18	11	29	20	0.5,46	29
38	Sep/22	9	45.97	44.33	43.77(0.04)	43.52(0.05)	43.47(0.27)	43.9	-1	-19	18(0)	15	[3]	[20]	[22]	-20	60	UT	1.1	OpenLong?	(0)	17	45	20	20	0.3,23	29
39	Sep/21	15	46.12	44.22	43.75(-0.01)	43.5(-0.1)	43.35(0.13)	43.57	-1.2	-26	18(-0.8)	-25	[-1]	[2]	[18]	-56	5	UR	0.6	SmallShort?	(0)	8	43	8	20	-0.5,7	28
40	Sep/21	14	46.12	44.22	43.75(-0.13)	43.54(-0.24)	43.3(-0.1)	43.26	-1.3	-26	19(-0.8)	-50	[-8]	[-20]	[2]	-79	4	DP	-0.1	OpenShort	(-3)	-7	0	2	14	-1.2,1	28

41	Sep/21	13	46.12	44.22	43.81(-0.15)	43.64(-0.33)	43.34(-0.38)	43.26	-1.3	-26	20(-0.2)	-50	[-10]	[-41]	[-4]	-81	-71	DT	-0.2	HoldShort	(-8)	-25	-11	-2	-7	-1.3,2	28
42	Sep/21	12	46.12	44.22	43.88(-0.13)	43.78(-0.26)	43.5(-0.17)	43.34	-1.3	-26	20(-0.9)	-50	[-8]	[-25]	[-2]	-81	-24	DT	-0.4	HoldShort	(-8)	-11	1	-6	-12	-1.3,2	28
43	Sep/21	11	46.12	44.22	43.94(-0.16)	43.89(-0.18)	43.58(-0.15)	43.33	-1.3	-26	21(-0.4)	-50	[-10]	[-22]	[-5]	-84	-6	DT	-0.6	HoldShort	(-10)	-10	7	-18	-20	-1.4,1	28
44	Sep/21	10	46.12	44.22	44.01(-0.17)	43.97(-0.12)	43.65(-0.32)	43.28	-1.3	-26	21(0.3)	-50	[-11]	[-31]	[-17]	-74	-73	DT	-0.8	OpenShort	(-11)	-21	-30	-7	-20	-1.6,16	28
45	Sep/21	9	46.12	44.22	44.08(-0.16)	44.02(-0.06)	43.79(-0.36)	43.5	-1.2	-26	21(-0.7)	-50	[-10]	[-31]	[-32]	-63	-53	DT	-0.7	OpenShort?	(-10)	-23	-77	-6	-20	-1.3,20	28

46	Sep/18	15	46.36	44.46	44.15(-0.1)	44.05(0.13)	43.95(-0.25)	44.07	-1.1	-26	21(-0.8)	-50	[-7]	[-17]	[13]	-31	22	DP	0.3	OpenShort?	(-4)	-16	49	-8	-20	-0.2,24	29
47	Sep/18	14	46.36	44.46	44.2(-0.1)	43.99(-0.05)	44.06(-0.34)	43.71	-1.3	-26	22(-0.3)	-50	[-7]	[-29]	[-5]	-54	-93	DT	-0.7	OpenShort	(-10)	-22	4	-24	-20	-1,21	29
48	Sep/18	13	46.36	44.46	44.25(-0.13)	44.01(0.01)	44.21(-0.19)	43.68	-1.3	-26	23(0.3)	-50	[-8]	[-18]	[-21]	-44	-41	DT	-1.1	OpenShort	(-8)	-12	-43	-15	-20	-1.2,36	29
49	Sep/18	12	46.36	44.46	44.31(-0.08)	44.01(0.1)	44.29(0.07)	44	-1.1	-26	22(-0.1)	-50	[-5]	[3]	[-15]	-6	36	RG	-0.6	Wait	(-5)	5	-38	-2	-20	-0.7,62	29
50	Sep/18	11	46.36	44.46	44.35(-0.04)	43.96(-0.03)	44.26(0.26)	44.28	-1	-26	22(-0.5)	-50	[-3]	[12]	[-11]	17	94	RG	0	Wait	(-4)	17	-48	6	20	-0.1,69	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI